Deut. Börse Commodities GmbH Xetra-Gold

256

531

117,929

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 10:50:46,540 6   118,9799
      6 118,9799
      6 118,9799
15.12.2025 10:49:19,574 180   118,9599
      180 118,9599
      180 118,9599
15.12.2025 10:48:14,907 10   118,9501
      10 118,9501
      10 118,9501
15.12.2025 10:47:55,067 200   119,00
      200 119,00
      200 119,00
15.12.2025 10:47:06,977 19   118,9899
      19 118,9899
      19 118,9899
15.12.2025 10:46:19,383 20   119,0099
      20 119,0099
      20 119,0099
15.12.2025 10:46:11,876 15   119,0199
      15 119,0199
      15 119,0199
15.12.2025 10:46:11,338 1   119,0199
      1 119,0199
      1 119,0199
15.12.2025 10:45:48,766 335   118,9701
      335 118,9701
      335 118,9701
15.12.2025 10:45:22,201 210   119,0199
      210 119,0199
      210 119,0199
15.12.2025 10:45:17,542 42   119,0199
      42 119,0199
      42 119,0199
15.12.2025 10:44:39,390 13   119,0099
      13 119,0099
      13 119,0099
15.12.2025 10:42:47,875 10   119,0299
      10 119,0299
      10 119,0299
15.12.2025 10:36:21,995 10   119,0201
      10 119,0201
      10 119,0201
15.12.2025 10:36:00,144 3   119,05
      3 119,05
      3 119,05
15.12.2025 10:35:35,331 505   119,0799
      505 119,0799
      505 119,0799
15.12.2025 10:35:20,224 3   119,0899
      3 119,0899
      3 119,0899
15.12.2025 10:35:01,660 13   119,1099
      13 119,1099
      13 119,1099
15.12.2025 10:32:34,898 80   119,0901
      80 119,0901
      80 119,0901
15.12.2025 10:32:28,764 1   119,0901
      1 119,0901
      1 119,0901
15.12.2025 10:32:06,336 100   119,0799
      100 119,0799
      100 119,0799
15.12.2025 10:30:59,184 1   119,1199
      1 119,1199
      1 119,1199
15.12.2025 10:28:15,456 240   119,0101
      240 119,0101
      240 119,0101
15.12.2025 10:27:52,197 15   119,0599
      15 119,0599
      15 119,0599
15.12.2025 10:23:10,290 210   119,031
      210 119,031
      210 119,031
15.12.2025 10:23:01,383 8   119,0599
      8 119,0599
      8 119,0599
15.12.2025 10:21:31,453 1   119,0799
      1 119,0799
      1 119,0799
15.12.2025 10:21:28,366 20   119,0899
      20 119,0899
      20 119,0899
15.12.2025 10:19:16,868 100   119,0699
      100 119,0699
      100 119,0699
15.12.2025 10:17:42,751 175   119,0899
      175 119,0899
      175 119,0899
15.12.2025 10:14:15,976 300   119,1299
      300 119,1299
      90 119,1299
      210 119,1299
15.12.2025 10:11:25,532 2   119,0799
      2 119,0799
      2 119,0799
15.12.2025 10:11:17,879 10   119,0899
      10 119,0899
      10 119,0899
15.12.2025 10:10:47,960 500   119,0799
      500 119,0799
      500 119,0799
15.12.2025 10:08:18,971 150   119,055
      150 119,055
      150 119,055
15.12.2025 10:07:13,276 45   119,0699
      45 119,0699
      45 119,0699
15.12.2025 10:07:06,365 250   119,0699
      250 119,0699
      250 119,0699
15.12.2025 10:05:44,488 45   119,0801
      45 119,0801
      45 119,0801
15.12.2025 10:03:37,146 13   119,0701
      13 119,0701
      13 119,0701
15.12.2025 10:02:41,663 19   119,1199
      19 119,1199
      19 119,1199
15.12.2025 10:02:32,834 42   119,1199
      42 119,1199
      42 119,1199
15.12.2025 10:00:43,577 140   119,1499
      140 119,1499
      140 119,1499
15.12.2025 10:00:26,785 19   119,1101
      19 119,1101
      19 119,1101
15.12.2025 10:00:26,442 1   119,1101
      1 119,1101
      1 119,1101
15.12.2025 10:00:26,074 1   119,1499
      1 119,1499
      1 119,1499
15.12.2025 09:58:43,837 67   119,1799
      67 119,1799
      67 119,1799
15.12.2025 09:55:59,531 77   119,1101
      77 119,1101
      77 119,1101
15.12.2025 09:55:11,395 50   119,15
      50 119,15
      50 119,15
15.12.2025 09:54:29,846 100   119,1399
      100 119,1399
      100 119,1399
15.12.2025 09:54:14,742 150   119,1499
      150 119,1499
      150 119,1499
15.12.2025 09:53:27,378 50   119,1499
      50 119,1499
      50 119,1499
15.12.2025 09:52:19,294 8   119,1699
      8 119,1699
      8 119,1699
15.12.2025 09:52:12,180 1   119,1699
      1 119,1699
      1 119,1699
15.12.2025 09:51:29,701 50   119,1499
      50 119,1499
      50 119,1499
15.12.2025 09:51:20,567 6   119,1201
      6 119,1201
      6 119,1201
15.12.2025 09:51:00,480 906   119,15
      906 119,15
      906 119,15
15.12.2025 09:50:53,450 70   119,13
      70 119,13
      70 119,13
15.12.2025 09:47:31,289 150   119,0801
      150 119,0801
      150 119,0801
15.12.2025 09:47:03,733 27   119,0899
      27 119,0899
      27 119,0899
15.12.2025 09:46:58,725 5   119,0899
      5 119,0899
      5 119,0899
15.12.2025 09:46:47,881 150   119,0899
      150 119,0899
      150 119,0899
15.12.2025 09:46:30,942 2 000   119,0899
      2 000 119,0899
      2 000 119,0899
15.12.2025 09:45:33,727 50   119,0601
      50 119,0601
      50 119,0601
15.12.2025 09:44:52,885 16   119,0899
      16 119,0899
      16 119,0899
15.12.2025 09:44:49,983 21   119,0501
      21 119,0501
      21 119,0501
15.12.2025 09:44:10,906 149   119,0899
      149 119,0899
      149 119,0899
15.12.2025 09:43:05,142 1   119,0899
      1 119,0899
      1 119,0899
15.12.2025 09:42:34,915 2   119,0899
      2 119,0899
      2 119,0899
15.12.2025 09:40:13,957 200   119,1099
      200 119,1099
      200 119,1099
15.12.2025 09:40:11,425 150   119,077
      150 119,077
      150 119,077
15.12.2025 09:39:41,793 12   119,0999
      12 119,0999
      12 119,0999
15.12.2025 09:39:34,449 50   119,0601
      50 119,0601
      50 119,0601
15.12.2025 09:39:32,988 15   119,0501
      15 119,0501
      15 119,0501
15.12.2025 09:38:57,974 25   119,0899
      25 119,0899
      25 119,0899
15.12.2025 09:38:13,851 25   119,0701
      25 119,0701
      25 119,0701
15.12.2025 09:37:27,468 200   119,0501
      200 119,0501
      200 119,0501
15.12.2025 09:37:05,282 79   119,0501
      79 119,0501
      79 119,0501
15.12.2025 09:36:35,184 20   119,0601
      20 119,0601
      20 119,0601
15.12.2025 09:33:37,950 169   119,0001
      169 119,0001
      169 119,0001
15.12.2025 09:31:32,300 1 417   119,0799
      1 417 119,0799
      1 417 119,0799
15.12.2025 09:30:55,602 219   119,0799
      15 119,0799
      204 119,0799
      219 119,0799
15.12.2025 09:30:37,663 126   119,0401
      126 119,0401
      126 119,0401
15.12.2025 09:30:01,674 4   119,1199
      4 119,1199
      4 119,1199
15.12.2025 09:29:56,874 30   119,1199
      30 119,1199
      30 119,1199
15.12.2025 09:29:01,961 839   119,1199
      839 119,1199
      839 119,1199
15.12.2025 09:29:00,349 1 260   119,1199
      1 260 119,1199
      1 260 119,1199
15.12.2025 09:28:57,059 1 260   119,1199
      1 260 119,1199
      1 260 119,1199
15.12.2025 09:28:55,870 80   119,11
      80 119,11
      80 119,11
15.12.2025 09:28:16,256 1   119,0899
      1 119,0899
      1 119,0899
15.12.2025 09:26:58,607 25   119,0899
      25 119,0899
      25 119,0899
15.12.2025 09:23:46,702 10   119,0399
      10 119,0399
      10 119,0399
15.12.2025 09:23:06,331 430   119,0399
      430 119,0399
      430 119,0399
15.12.2025 09:22:18,484 140   119,0099
      140 119,0099
      140 119,0099
15.12.2025 09:21:17,200 9   119,0099
      9 119,0099
      9 119,0099
15.12.2025 09:20:28,302 63   118,9999
      63 118,9999
      63 118,9999
15.12.2025 09:19:53,271 4   119,0099
      4 119,0099
      4 119,0099
15.12.2025 09:19:38,465 80   119,0099
      80 119,0099
      80 119,0099
15.12.2025 09:18:04,385 3   119,00
      3 119,00
      3 119,00
15.12.2025 09:17:10,762 50   119,0101
      50 119,0101
      50 119,0101
15.12.2025 09:12:48,696 1 500   119,0799
      1 500 119,0799
      1 500 119,0799
15.12.2025 09:12:05,864 280   119,0299
      280 119,0299
      280 119,0299
15.12.2025 09:11:20,819 4   119,0101
      4 119,0101
      4 119,0101
15.12.2025 09:11:15,561 9   119,0101
      9 119,0101
      9 119,0101
15.12.2025 09:10:30,226 1   119,0401
      1 119,0401
      1 119,0401
15.12.2025 09:10:29,872 1   119,0401
      1 119,0401
      1 119,0401
15.12.2025 09:10:29,511 1   119,0499
      1 119,0499
      1 119,0499
15.12.2025 09:10:28,521 1   119,0499
      1 119,0499
      1 119,0499
15.12.2025 09:10:28,371 17   119,0301
      17 119,0301
      17 119,0301
15.12.2025 09:10:28,272 1   119,0499
      1 119,0499
      1 119,0499
15.12.2025 09:10:28,061 1   119,0499
      1 119,0499
      1 119,0499
15.12.2025 09:09:48,339 200   118,782
      200 118,782
      200 118,782
15.12.2025 09:09:48,072 84   118,792
      84 118,792
      84 118,792
15.12.2025 09:08:39,785 10   119,288
      10 119,288
      10 119,288
15.12.2025 09:07:48,818 100   119,328
      100 119,328
      100 119,328
15.12.2025 09:07:48,740 546   119,328
      446 119,328
      100 119,328
      546 119,328
15.12.2025 09:07:21,063 454   119,0899
      454 119,0899
      27 119,0899
      277 119,0899
      150 119,0899
15.12.2025 09:06:52,389 25   119,0899
      25 119,0899
      1 119,0899
      24 119,0899
15.12.2025 09:04:38,111 160   118,772
      10 118,772
      75 118,772
      150 118,772
      85 118,772
15.12.2025 08:54:12,277 8   119,0499
      8 119,0499
      8 119,0499
15.12.2025 08:53:54,216 5   119,0499
      5 119,0499
      5 119,0499
15.12.2025 08:52:19,256 2   118,896
      2 118,896
      2 118,896
15.12.2025 08:52:17,037 1 000   119,0499
      1 000 119,0499
      778 119,0499
      222 119,0499
15.12.2025 08:46:28,963 10   119,0499
      10 119,0499
      10 119,0499
15.12.2025 08:45:59,259 80   118,815
      80 118,815
      80 118,815
15.12.2025 08:45:55,321 44   118,9499
      44 118,9499
      44 118,9499
15.12.2025 08:44:17,252 40   118,9499
      40 118,9499
      40 118,9499
15.12.2025 08:40:44,220 50   118,692
      50 118,692
      50 118,692
15.12.2025 08:36:38,024 34   118,9499
      34 118,9499
      34 118,9499
15.12.2025 08:35:35,001 42   119,036
      42 119,036
      42 119,036
15.12.2025 08:32:57,674 16   119,0499
      16 119,0499
      16 119,0499
15.12.2025 08:30:19,337 550   119,0499
      550 119,0499
      499 119,0499
      51 119,0499
15.12.2025 08:29:50,586 20   119,0499
      20 119,0499
      20 119,0499
15.12.2025 08:29:47,544 4   119,0499
      4 119,0499
      4 119,0499
15.12.2025 08:26:28,639 41   118,9999
      41 118,9999
      41 118,9999
15.12.2025 08:24:50,497 80   118,885
      80 118,885
      80 118,885
15.12.2025 08:24:18,830 15   118,9999
      15 118,9999
      15 118,9999
15.12.2025 08:24:16,399 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:16,238 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:13,124 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:08,954 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:08,758 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:08,590 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:08,428 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:05,826 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:05,122 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:04,521 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:03,884 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:24:03,224 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:23:26,835 51   118,9999
      51 118,9999
      51 118,9999
15.12.2025 08:22:31,569 2   118,9999
      2 118,9999
      2 118,9999
15.12.2025 08:16:30,717 40   119,0499
      40 119,0499
      40 119,0499
15.12.2025 08:09:58,751 50   119,0499
      50 119,0499
      50 119,0499
15.12.2025 08:09:21,459 30   119,0499
      30 119,0499
      30 119,0499
15.12.2025 08:07:48,826 50   119,0499
      50 119,0499
      50 119,0499
15.12.2025 08:07:41,433 14   118,88
      14 118,88
      14 118,88
15.12.2025 07:52:24,457 100   118,885
      100 118,885
      100 118,885
15.12.2025 07:52:12,036 5   118,875
      5 118,875
      5 118,875
15.12.2025 07:48:58,501 5   118,875
      5 118,875
      5 118,875
15.12.2025 07:47:32,314 300   119,0499
      300 119,0499
      300 119,0499
15.12.2025 07:43:22,791 48   118,86
      48 118,86
      48 118,86
15.12.2025 07:43:05,397 50   119,0499
      50 119,0499
      50 119,0499
15.12.2025 07:42:37,242 50   119,0499
      50 119,0499
      50 119,0499
15.12.2025 07:42:37,049 425   119,0499
      30 119,0499
      176 119,0499
      200 119,0499
      19 119,0499
      425 119,0499
15.12.2025 07:39:48,034 30   118,78
      30 118,78
      30 118,78
15.12.2025 07:33:38,290 69   118,69
      54 118,69
      2 118,69
      67 118,69
      15 118,69
15.12.2025 07:31:46,975 899   118,69
      56 118,69
      644 118,69
      899 118,69
      19 118,69
      19 118,69
      145 118,69
      16 118,69
15.12.2025 07:31:44,940 900   118,695
      4 118,695
      886 118,695
      10 118,695
      900 118,695
15.12.2025 07:31:40,518 6 487   118,715
      4 118,715
      26 118,715
      2 118,715
      5 118,715
      87 118,715
      60 118,715
      5 118,715
      142 118,715
      40 118,715
      20 118,715
      172 118,715
      30 118,715
      50 118,715
      25 118,715
      26 118,715
      170 118,715
      5 118,715
      67 118,715
      254 118,715
      42 118,715
      150 118,715
      1 118,715
      1 118,715
      49 118,715
      2 118,715
      150 118,715
      3 118,715
      1 000 118,715
      10 118,715
      1 118,715
      208 118,715
      15 118,715
      4 118,715
      820 118,715
      30 118,715
      29 118,715
      4 114 118,715
      849 118,715
      84 118,715
      100 118,715
      2 118,715
      3 118,715
      200 118,715
      1 118,715
      900 118,715
      8 118,715
      1 118,715
      1 118,715
      150 118,715
      33 118,715
      84 118,715
      1 118,715
      6 118,715
      5 118,715
      140 118,715
      150 118,715
      8 118,715
      12 118,715
      1 695 118,715
      8 118,715
      212 118,715
      170 118,715
      50 118,715
      100 118,715
      33 118,715
      1 118,715
      36 118,715
      70 118,715
      42 118,715

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)