Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7501
6890
110.166
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 18:54:39.186 | 1 | 110.166 | |
| 1 | 110.166 | |||
| 1 | 110.166 | |||
| 07/11/2025 | 18:54:35.971 | 10 | 110.2206 | |
| 10 | 110.2206 | |||
| 10 | 110.2206 | |||
| 07/11/2025 | 18:54:02.068 | 52 | 109.9737 | |
| 52 | 109.9737 | |||
| 52 | 109.9737 | |||
| 07/11/2025 | 18:54:00.362 | 2 | 109.9659 | |
| 2 | 109.9659 | |||
| 2 | 109.9659 | |||
| 07/11/2025 | 18:53:34.332 | 1 | 110.2068 | |
| 1 | 110.2068 | |||
| 1 | 110.2068 | |||
| 07/11/2025 | 18:53:20.955 | 2 | 110.1495 | |
| 2 | 110.1495 | |||
| 2 | 110.1495 | |||
| 07/11/2025 | 18:53:10.388 | 1 | 110.1403 | |
| 1 | 110.1403 | |||
| 1 | 110.1403 | |||
| 07/11/2025 | 18:52:48.864 | 2 | 110.1476 | |
| 2 | 110.1476 | |||
| 2 | 110.1476 | |||
| 07/11/2025 | 18:52:42.028 | 1 | 109.9366 | |
| 1 | 109.9366 | |||
| 1 | 109.9366 | |||
| 07/11/2025 | 18:52:28.045 | 28 | 109.9205 | |
| 28 | 109.9205 | |||
| 18 | 109.9205 | |||
| 10 | 109.9205 | |||
| 07/11/2025 | 18:52:25.339 | 1 | 110.1386 | |
| 1 | 110.1386 | |||
| 1 | 110.1386 | |||
| 07/11/2025 | 18:52:21.809 | 1 | 110.1468 | |
| 1 | 110.1468 | |||
| 1 | 110.1468 | |||
| 07/11/2025 | 18:52:13.268 | 2 | 110.1881 | |
| 2 | 110.1881 | |||
| 2 | 110.1881 | |||
| 07/11/2025 | 18:51:54.659 | 8 | 109.9902 | |
| 8 | 109.9902 | |||
| 8 | 109.9902 | |||
| 07/11/2025 | 18:51:50.838 | 2 | 110.2192 | |
| 2 | 110.2192 | |||
| 2 | 110.2192 | |||
| 07/11/2025 | 18:51:47.405 | 1 | 110.1789 | |
| 1 | 110.1789 | |||
| 1 | 110.1789 | |||
| 07/11/2025 | 18:51:38.364 | 4 | 109.9412 | |
| 4 | 109.9412 | |||
| 4 | 109.9412 | |||
| 07/11/2025 | 18:51:23.181 | 1 | 110.1403 | |
| 1 | 110.1403 | |||
| 1 | 110.1403 | |||
| 07/11/2025 | 18:51:08.618 | 1 | 110.1151 | |
| 1 | 110.1151 | |||
| 1 | 110.1151 | |||
| 07/11/2025 | 18:51:08.563 | 30 | 110.1151 | |
| 30 | 110.1151 | |||
| 30 | 110.1151 | |||
| 07/11/2025 | 18:51:05.967 | 3 | 110.111 | |
| 3 | 110.111 | |||
| 3 | 110.111 | |||
| 07/11/2025 | 18:50:54.211 | 2 | 110.1222 | |
| 2 | 110.1222 | |||
| 2 | 110.1222 | |||
| 07/11/2025 | 18:50:50.683 | 5 | 110.1259 | |
| 5 | 110.1259 | |||
| 5 | 110.1259 | |||
| 07/11/2025 | 18:50:43.138 | 37 | 110.1026 | |
| 37 | 110.1026 | |||
| 37 | 110.1026 | |||
| 07/11/2025 | 18:50:43.037 | 1 | 110.1026 | |
| 1 | 110.1026 | |||
| 1 | 110.1026 | |||
| 07/11/2025 | 18:50:20.599 | 1 | 109.9097 | |
| 1 | 109.9097 | |||
| 1 | 109.9097 | |||
| 07/11/2025 | 18:50:08.196 | 3 | 109.98 | |
| 3 | 109.98 | |||
| 3 | 109.98 | |||
| 07/11/2025 | 18:49:56.768 | 1 | 110.147 | |
| 1 | 110.147 | |||
| 1 | 110.147 | |||
| 07/11/2025 | 18:49:51.203 | 5 | 110.1451 | |
| 5 | 110.1451 | |||
| 5 | 110.1451 | |||
| 07/11/2025 | 18:49:39.034 | 2 | 110.1511 | |
| 2 | 110.1511 | |||
| 2 | 110.1511 | |||
| 07/11/2025 | 18:49:38.626 | 2 | 110.1536 | |
| 2 | 110.1536 | |||
| 2 | 110.1536 | |||
| 07/11/2025 | 18:49:34.806 | 1 | 110.1501 | |
| 1 | 110.1501 | |||
| 1 | 110.1501 | |||
| 07/11/2025 | 18:49:22.944 | 3 | 110.1409 | |
| 3 | 110.1409 | |||
| 3 | 110.1409 | |||
| 07/11/2025 | 18:49:07.855 | 3 | 109.9789 | |
| 1 | 109.9789 | |||
| 1 | 109.9789 | |||
| 3 | 109.9789 | |||
| 1 | 109.9789 | |||
| 07/11/2025 | 18:49:06.646 | 3 | 110.1017 | |
| 3 | 110.1017 | |||
| 3 | 110.1017 | |||
| 07/11/2025 | 18:49:04.680 | 14 | 110.0989 | |
| 14 | 110.0989 | |||
| 14 | 110.0989 | |||
| 07/11/2025 | 18:49:00.909 | 1 | 110.0974 | |
| 1 | 110.0974 | |||
| 1 | 110.0974 | |||
| 07/11/2025 | 18:48:47.230 | 1 | 110.1171 | |
| 1 | 110.1171 | |||
| 1 | 110.1171 | |||
| 07/11/2025 | 18:48:38.686 | 3 | 110.017 | |
| 3 | 110.017 | |||
| 3 | 110.017 | |||
| 07/11/2025 | 18:48:37.380 | 10 | 110.1414 | |
| 10 | 110.1414 | |||
| 10 | 110.1414 | |||
| 07/11/2025 | 18:48:30.634 | 1 | 110.1541 | |
| 1 | 110.1541 | |||
| 1 | 110.1541 | |||
| 07/11/2025 | 18:48:23.594 | 1 | 110.15 | |
| 1 | 110.15 | |||
| 1 | 110.15 | |||
| 07/11/2025 | 18:48:22.591 | 46 | 110.1587 | |
| 46 | 110.1587 | |||
| 46 | 110.1587 | |||
| 07/11/2025 | 18:48:19.472 | 5 | 110.1573 | |
| 5 | 110.1573 | |||
| 5 | 110.1573 | |||
| 07/11/2025 | 18:48:15.859 | 1 | 110.02 | |
| 1 | 110.02 | |||
| 1 | 110.02 | |||
| 07/11/2025 | 18:48:03.876 | 1 | 110.1596 | |
| 1 | 110.1596 | |||
| 1 | 110.1596 | |||
| 07/11/2025 | 18:47:54.824 | 1 | 110.1949 | |
| 1 | 110.1949 | |||
| 1 | 110.1949 | |||
| 07/11/2025 | 18:47:39.839 | 1 | 110.2106 | |
| 1 | 110.2106 | |||
| 1 | 110.2106 | |||
| 07/11/2025 | 18:47:36.495 | 3 | 110.2128 | |
| 3 | 110.2128 | |||
| 3 | 110.2128 | |||
| 07/11/2025 | 18:47:31.695 | 1 | 110.199 | |
| 1 | 110.199 | |||
| 1 | 110.199 | |||
| 07/11/2025 | 18:47:18.835 | 18 | 110.1968 | |
| 18 | 110.1968 | |||
| 18 | 110.1968 | |||
| 07/11/2025 | 18:47:11.698 | 1 | 110.2047 | |
| 1 | 110.2047 | |||
| 1 | 110.2047 | |||
| 07/11/2025 | 18:47:08.878 | 3 | 110.087 | |
| 3 | 110.087 | |||
| 3 | 110.087 | |||
| 07/11/2025 | 18:46:57.913 | 2 | 110.2128 | |
| 2 | 110.2128 | |||
| 2 | 110.2128 | |||
| 07/11/2025 | 18:46:47.552 | 5 | 110.225 | |
| 5 | 110.225 | |||
| 5 | 110.225 | |||
| 07/11/2025 | 18:46:43.835 | 1 | 110.0932 | |
| 1 | 110.0932 | |||
| 1 | 110.0932 | |||
| 07/11/2025 | 18:46:43.631 | 3 | 110.2169 | |
| 3 | 110.2169 | |||
| 3 | 110.2169 | |||
| 07/11/2025 | 18:46:06.911 | 3 | 110.2309 | |
| 3 | 110.2309 | |||
| 3 | 110.2309 | |||
| 07/11/2025 | 18:45:55.251 | 1 | 110.2323 | |
| 1 | 110.2323 | |||
| 1 | 110.2323 | |||
| 07/11/2025 | 18:45:42.274 | 1 | 110.2479 | |
| 1 | 110.2479 | |||
| 1 | 110.2479 | |||
| 07/11/2025 | 18:45:35.029 | 2 | 110.2506 | |
| 2 | 110.2506 | |||
| 2 | 110.2506 | |||
| 07/11/2025 | 18:45:24.171 | 1 | 110.2423 | |
| 1 | 110.2423 | |||
| 1 | 110.2423 | |||
| 07/11/2025 | 18:45:23.971 | 1 | 110.2423 | |
| 1 | 110.2423 | |||
| 1 | 110.2423 | |||
| 07/11/2025 | 18:45:07.876 | 3 | 110.1103 | |
| 3 | 110.1103 | |||
| 3 | 110.1103 | |||
| 07/11/2025 | 18:44:54.702 | 4 | 110.0819 | |
| 4 | 110.0819 | |||
| 4 | 110.0819 | |||
| 07/11/2025 | 18:44:42.329 | 2 | 110.2141 | |
| 2 | 110.2141 | |||
| 2 | 110.2141 | |||
| 07/11/2025 | 18:44:42.229 | 1 | 110.2141 | |
| 1 | 110.2141 | |||
| 1 | 110.2141 | |||
| 07/11/2025 | 18:44:41.231 | 5 | 110.0949 | |
| 5 | 110.0949 | |||
| 5 | 110.0949 | |||
| 07/11/2025 | 18:44:29.257 | 13 | 110.2294 | |
| 13 | 110.2294 | |||
| 13 | 110.2294 | |||
| 07/11/2025 | 18:44:23.628 | 1 | 110.1147 | |
| 1 | 110.1147 | |||
| 1 | 110.1147 | |||
| 07/11/2025 | 18:44:05.825 | 2 | 110.208 | |
| 2 | 110.208 | |||
| 2 | 110.208 | |||
| 07/11/2025 | 18:44:00.199 | 1 | 110.2044 | |
| 1 | 110.2044 | |||
| 1 | 110.2044 | |||
| 07/11/2025 | 18:43:49.841 | 25 | 110.2007 | |
| 25 | 110.2007 | |||
| 25 | 110.2007 | |||
| 07/11/2025 | 18:43:38.265 | 3 | 110.0711 | |
| 3 | 110.0711 | |||
| 3 | 110.0711 | |||
| 07/11/2025 | 18:43:37.161 | 1 | 110.201 | |
| 1 | 110.201 | |||
| 1 | 110.201 | |||
| 07/11/2025 | 18:43:28.515 | 2 | 110.2202 | |
| 2 | 110.2202 | |||
| 2 | 110.2202 | |||
| 07/11/2025 | 18:43:08.095 | 5 | 110.2377 | |
| 5 | 110.2377 | |||
| 5 | 110.2377 | |||
| 07/11/2025 | 18:43:07.795 | 1 | 110.2377 | |
| 1 | 110.2377 | |||
| 1 | 110.2377 | |||
| 07/11/2025 | 18:43:07.694 | 1 | 110.1165 | |
| 1 | 110.1165 | |||
| 1 | 110.1165 | |||
| 07/11/2025 | 18:43:05.484 | 3 | 110.2598 | |
| 3 | 110.2598 | |||
| 3 | 110.2598 | |||
| 07/11/2025 | 18:42:48.889 | 6 | 110.2544 | |
| 6 | 110.2544 | |||
| 6 | 110.2544 | |||
| 07/11/2025 | 18:42:46.875 | 3 | 110.2517 | |
| 3 | 110.2517 | |||
| 3 | 110.2517 | |||
| 07/11/2025 | 18:42:36.625 | 1 | 110.2339 | |
| 1 | 110.2339 | |||
| 1 | 110.2339 | |||
| 07/11/2025 | 18:42:22.646 | 3 | 110.189 | |
| 3 | 110.189 | |||
| 3 | 110.189 | |||
| 07/11/2025 | 18:42:16.103 | 2 | 110.1886 | |
| 2 | 110.1886 | |||
| 2 | 110.1886 | |||
| 07/11/2025 | 18:41:53.777 | 1 | 110.2118 | |
| 1 | 110.2118 | |||
| 1 | 110.2118 | |||
| 07/11/2025 | 18:41:53.075 | 1 | 110.2077 | |
| 1 | 110.2077 | |||
| 1 | 110.2077 | |||
| 07/11/2025 | 18:41:42.107 | 32 | 110.1885 | |
| 32 | 110.1885 | |||
| 32 | 110.1885 | |||
| 07/11/2025 | 18:41:38.482 | 3 | 110.0595 | |
| 3 | 110.0595 | |||
| 3 | 110.0595 | |||
| 07/11/2025 | 18:41:35.748 | 5 | 110.20 | |
| 5 | 110.20 | |||
| 5 | 110.20 | |||
| 07/11/2025 | 18:41:28.122 | 1 | 110.2229 | |
| 1 | 110.2229 | |||
| 1 | 110.2229 | |||
| 07/11/2025 | 18:41:02.573 | 10 | 110.2297 | |
| 10 | 110.2297 | |||
| 10 | 110.2297 | |||
| 07/11/2025 | 18:40:56.674 | 1 | 110.1058 | |
| 1 | 110.1058 | |||
| 1 | 110.1058 | |||
| 07/11/2025 | 18:40:52.814 | 2 | 110.2389 | |
| 2 | 110.2389 | |||
| 2 | 110.2389 | |||
| 07/11/2025 | 18:40:31.088 | 1 | 110.2251 | |
| 1 | 110.2251 | |||
| 1 | 110.2251 | |||
| 07/11/2025 | 18:40:28.675 | 2 | 110.221 | |
| 2 | 110.221 | |||
| 2 | 110.221 | |||
| 07/11/2025 | 18:40:16.510 | 1 | 110.2582 | |
| 1 | 110.2582 | |||
| 1 | 110.2582 | |||
| 07/11/2025 | 18:40:16.206 | 3 | 110.2582 | |
| 3 | 110.2582 | |||
| 3 | 110.2582 | |||
| 07/11/2025 | 18:40:00.320 | 6 | 110.2504 | |
| 6 | 110.2504 | |||
| 6 | 110.2504 | |||
| 07/11/2025 | 18:39:51.374 | 3 | 110.2546 | |
| 3 | 110.2546 | |||
| 3 | 110.2546 | |||
| 07/11/2025 | 18:39:38.387 | 3 | 110.1407 | |
| 3 | 110.1407 | |||
| 3 | 110.1407 | |||
| 07/11/2025 | 18:39:32.178 | 5 | 110.263 | |
| 5 | 110.263 | |||
| 5 | 110.263 | |||
| 07/11/2025 | 18:39:29.429 | 1 | 110.2667 | |
| 1 | 110.2667 | |||
| 1 | 110.2667 | |||
| 07/11/2025 | 18:39:22.890 | 1 | 110.1179 | |
| 1 | 110.1179 | |||
| 1 | 110.1179 | |||
| 07/11/2025 | 18:39:17.564 | 2 | 110.2378 | |
| 2 | 110.2378 | |||
| 2 | 110.2378 | |||
| 07/11/2025 | 18:39:15.952 | 1 | 110.2393 | |
| 1 | 110.2393 | |||
| 1 | 110.2393 | |||
| 07/11/2025 | 18:38:40.298 | 1 | 110.2717 | |
| 1 | 110.2717 | |||
| 1 | 110.2717 | |||
| 07/11/2025 | 18:38:39.143 | 4 | 110.2759 | |
| 4 | 110.2759 | |||
| 4 | 110.2759 | |||
| 07/11/2025 | 18:38:35.643 | 1 | 110.2916 | |
| 1 | 110.2916 | |||
| 1 | 110.2916 | |||
| 07/11/2025 | 18:38:29.275 | 4 | 110.2914 | |
| 4 | 110.2914 | |||
| 4 | 110.2914 | |||
| 07/11/2025 | 18:38:22.986 | 91 | 110.30 | |
| 91 | 110.30 | |||
| 91 | 110.30 | |||
| 07/11/2025 | 18:38:22.138 | 6 | 110.3058 | |
| 6 | 110.3058 | |||
| 6 | 110.3058 | |||
| 07/11/2025 | 18:38:21.077 | 2 | 110.3017 | |
| 2 | 110.3017 | |||
| 2 | 110.3017 | |||
| 07/11/2025 | 18:38:16.701 | 1 | 110.1922 | |
| 1 | 110.1922 | |||
| 1 | 110.1922 | |||
| 07/11/2025 | 18:38:15.093 | 5 | 110.3131 | |
| 5 | 110.3131 | |||
| 5 | 110.3131 | |||
| 07/11/2025 | 18:38:08.656 | 1 | 110.3512 | |
| 1 | 110.3512 | |||
| 1 | 110.3512 | |||
| 07/11/2025 | 18:37:54.269 | 1 | 110.2289 | |
| 1 | 110.2289 | |||
| 1 | 110.2289 | |||
| 07/11/2025 | 18:37:51.050 | 2 | 110.3503 | |
| 2 | 110.3503 | |||
| 2 | 110.3503 | |||
| 07/11/2025 | 18:37:48.437 | 5 | 110.3434 | |
| 5 | 110.3434 | |||
| 5 | 110.3434 | |||
| 07/11/2025 | 18:37:38.677 | 3 | 110.2417 | |
| 3 | 110.2417 | |||
| 3 | 110.2417 | |||
| 07/11/2025 | 18:37:31.828 | 1 | 110.3715 | |
| 1 | 110.3715 | |||
| 1 | 110.3715 | |||
| 07/11/2025 | 18:37:28.810 | 1 | 110.3734 | |
| 1 | 110.3734 | |||
| 1 | 110.3734 | |||
| 07/11/2025 | 18:37:18.349 | 3 | 110.2484 | |
| 3 | 110.2484 | |||
| 3 | 110.2484 | |||
| 07/11/2025 | 18:37:13.117 | 1 | 110.3634 | |
| 1 | 110.3634 | |||
| 1 | 110.3634 | |||
| 07/11/2025 | 18:36:54.003 | 1 | 110.3702 | |
| 1 | 110.3702 | |||
| 1 | 110.3702 | |||
| 07/11/2025 | 18:36:50.889 | 5 | 110.2419 | |
| 5 | 110.2419 | |||
| 5 | 110.2419 | |||
| 07/11/2025 | 18:36:29.864 | 19 | 110.3593 | |
| 19 | 110.3593 | |||
| 19 | 110.3593 | |||
| 07/11/2025 | 18:36:26.943 | 1 | 110.3639 | |
| 1 | 110.3639 | |||
| 1 | 110.3639 | |||
| 07/11/2025 | 18:36:17.291 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 07/11/2025 | 18:36:13.031 | 1 | 110.379 | |
| 1 | 110.379 | |||
| 1 | 110.379 | |||
| 07/11/2025 | 18:36:07.731 | 3 | 110.2438 | |
| 3 | 110.2438 | |||
| 3 | 110.2438 | |||
| 07/11/2025 | 18:36:04.611 | 1 | 110.3515 | |
| 1 | 110.3515 | |||
| 1 | 110.3515 | |||
| 07/11/2025 | 18:36:02.801 | 1 | 110.352 | |
| 1 | 110.352 | |||
| 1 | 110.352 | |||
| 07/11/2025 | 18:35:51.843 | 10 | 110.3621 | |
| 10 | 110.3621 | |||
| 10 | 110.3621 | |||
| 07/11/2025 | 18:35:51.340 | 2 | 110.2284 | |
| 2 | 110.2284 | |||
| 2 | 110.2284 | |||
| 07/11/2025 | 18:35:46.919 | 2 | 110.3347 | |
| 2 | 110.3347 | |||
| 2 | 110.3347 | |||
| 07/11/2025 | 18:35:33.443 | 3 | 110.3095 | |
| 3 | 110.3095 | |||
| 3 | 110.3095 | |||
| 07/11/2025 | 18:35:17.339 | 3 | 110.3017 | |
| 3 | 110.3017 | |||
| 3 | 110.3017 | |||
| 07/11/2025 | 18:34:46.966 | 2 | 110.3721 | |
| 2 | 110.3721 | |||
| 2 | 110.3721 | |||
| 07/11/2025 | 18:34:39.188 | 2 | 110.3602 | |
| 2 | 110.3602 | |||
| 2 | 110.3602 | |||
| 07/11/2025 | 18:34:35.302 | 1 | 110.2393 | |
| 1 | 110.2393 | |||
| 1 | 110.2393 | |||
| 07/11/2025 | 18:34:33.490 | 1 | 110.3571 | |
| 1 | 110.3571 | |||
| 1 | 110.3571 | |||
| 07/11/2025 | 18:34:32.686 | 453 | 110.3556 | |
| 453 | 110.3556 | |||
| 453 | 110.3556 | |||
| 07/11/2025 | 18:34:32.383 | 1 | 110.3556 | |
| 1 | 110.3556 | |||
| 1 | 110.3556 | |||
| 07/11/2025 | 18:34:25.651 | 1 | 110.3704 | |
| 1 | 110.3704 | |||
| 1 | 110.3704 | |||
| 07/11/2025 | 18:34:15.084 | 1 | 110.3764 | |
| 1 | 110.3764 | |||
| 1 | 110.3764 | |||
| 07/11/2025 | 18:34:08.342 | 5 | 110.2514 | |
| 5 | 110.2514 | |||
| 5 | 110.2514 | |||
| 07/11/2025 | 18:34:00.600 | 2 | 110.365 | |
| 2 | 110.365 | |||
| 2 | 110.365 | |||
| 07/11/2025 | 18:33:57.983 | 1 | 110.3677 | |
| 1 | 110.3677 | |||
| 1 | 110.3677 | |||
| 07/11/2025 | 18:33:51.403 | 10 | 110.3713 | |
| 10 | 110.3713 | |||
| 10 | 110.3713 | |||
| 07/11/2025 | 18:33:49.836 | 3 | 110.3644 | |
| 3 | 110.3644 | |||
| 3 | 110.3644 | |||
| 07/11/2025 | 18:33:45.916 | 3 | 110.3685 | |
| 3 | 110.3685 | |||
| 3 | 110.3685 | |||
| 07/11/2025 | 18:33:37.571 | 15 | 110.3506 | |
| 15 | 110.3506 | |||
| 15 | 110.3506 | |||
| 07/11/2025 | 18:33:37.374 | 19 | 110.3464 | |
| 19 | 110.3464 | |||
| 19 | 110.3464 | |||
| 07/11/2025 | 18:33:35.857 | 10 | 110.3377 | |
| 10 | 110.3377 | |||
| 10 | 110.3377 | |||
| 07/11/2025 | 18:33:16.552 | 3 | 110.3231 | |
| 3 | 110.3231 | |||
| 3 | 110.3231 | |||
| 07/11/2025 | 18:33:09.110 | 2 | 110.3303 | |
| 2 | 110.3303 | |||
| 2 | 110.3303 | |||
| 07/11/2025 | 18:33:07.802 | 4 | 110.2171 | |
| 4 | 110.2171 | |||
| 4 | 110.2171 | |||
| 07/11/2025 | 18:33:05.689 | 1 | 110.3468 | |
| 1 | 110.3468 | |||
| 1 | 110.3468 | |||
| 07/11/2025 | 18:33:02.169 | 5 | 110.3715 | |
| 5 | 110.3715 | |||
| 5 | 110.3715 | |||
| 07/11/2025 | 18:32:58.965 | 4 | 110.3875 | |
| 4 | 110.3875 | |||
| 4 | 110.3875 | |||
| 07/11/2025 | 18:32:46.386 | 2 | 110.3875 | |
| 2 | 110.3875 | |||
| 2 | 110.3875 | |||
| 07/11/2025 | 18:32:45.480 | 19 | 110.3875 | |
| 19 | 110.3875 | |||
| 19 | 110.3875 | |||
| 07/11/2025 | 18:32:43.673 | 1 | 110.3972 | |
| 1 | 110.3972 | |||
| 1 | 110.3972 | |||
| 07/11/2025 | 18:32:12.593 | 2 | 110.3363 | |
| 2 | 110.3363 | |||
| 2 | 110.3363 | |||
| 07/11/2025 | 18:32:11.689 | 3 | 110.3327 | |
| 3 | 110.3327 | |||
| 3 | 110.3327 | |||
| 07/11/2025 | 18:32:07.863 | 3 | 110.2076 | |
| 3 | 110.2076 | |||
| 3 | 110.2076 | |||
| 07/11/2025 | 18:31:58.211 | 1 | 110.3244 | |
| 1 | 110.3244 | |||
| 1 | 110.3244 | |||
| 07/11/2025 | 18:31:32.965 | 3 | 110.3296 | |
| 3 | 110.3296 | |||
| 3 | 110.3296 | |||
| 07/11/2025 | 18:31:28.339 | 2 | 110.3223 | |
| 2 | 110.3223 | |||
| 2 | 110.3223 | |||
| 07/11/2025 | 18:31:16.072 | 1 | 110.2997 | |
| 1 | 110.2997 | |||
| 1 | 110.2997 | |||
| 07/11/2025 | 18:31:10.335 | 1 | 110.3079 | |
| 1 | 110.3079 | |||
| 1 | 110.3079 | |||
| 07/11/2025 | 18:31:08.625 | 3 | 110.3001 | |
| 3 | 110.3001 | |||
| 3 | 110.3001 | |||
| 07/11/2025 | 18:31:08.124 | 3 | 110.1948 | |
| 3 | 110.1948 | |||
| 3 | 110.1948 | |||
| 07/11/2025 | 18:31:08.019 | 1 | 110.3162 | |
| 1 | 110.3162 | |||
| 1 | 110.3162 | |||
| 07/11/2025 | 18:30:47.111 | 91 | 110.3203 | |
| 91 | 110.3203 | |||
| 91 | 110.3203 | |||
| 07/11/2025 | 18:30:46.406 | 51 | 110.312 | |
| 51 | 110.312 | |||
| 51 | 110.312 | |||
| 07/11/2025 | 18:30:44.497 | 2 | 110.3235 | |
| 2 | 110.3235 | |||
| 2 | 110.3235 | |||
| 07/11/2025 | 18:30:33.525 | 5 | 110.3033 | |
| 5 | 110.3033 | |||
| 5 | 110.3033 | |||
| 07/11/2025 | 18:30:28.600 | 3 | 110.296 | |
| 3 | 110.296 | |||
| 3 | 110.296 | |||
| 07/11/2025 | 18:30:27.297 | 4 | 110.296 | |
| 4 | 110.296 | |||
| 4 | 110.296 | |||
| 07/11/2025 | 18:30:13.708 | 1 | 110.3116 | |
| 1 | 110.3116 | |||
| 1 | 110.3116 | |||
| 07/11/2025 | 18:30:08.982 | 3 | 110.1814 | |
| 3 | 110.1814 | |||
| 3 | 110.1814 | |||
| 07/11/2025 | 18:30:06.969 | 2 | 110.2978 | |
| 2 | 110.2978 | |||
| 2 | 110.2978 | |||
| 07/11/2025 | 18:29:58.620 | 1 | 110.3074 | |
| 1 | 110.3074 | |||
| 1 | 110.3074 | |||
| 07/11/2025 | 18:29:49.468 | 2 | 110.2951 | |
| 2 | 110.2951 | |||
| 2 | 110.2951 | |||
| 07/11/2025 | 18:29:48.868 | 1 | 110.2941 | |
| 1 | 110.2941 | |||
| 1 | 110.2941 | |||
| 07/11/2025 | 18:29:47.251 | 1 | 110.2992 | |
| 1 | 110.2992 | |||
| 1 | 110.2992 | |||
| 07/11/2025 | 18:29:37.599 | 1 | 110.2987 | |
| 1 | 110.2987 | |||
| 1 | 110.2987 | |||
| 07/11/2025 | 18:29:29.255 | 1 | 110.3152 | |
| 1 | 110.3152 | |||
| 1 | 110.3152 | |||
| 07/11/2025 | 18:29:24.832 | 1 | 110.307 | |
| 1 | 110.307 | |||
| 1 | 110.307 | |||
| 07/11/2025 | 18:29:24.327 | 1 | 110.1856 | |
| 1 | 110.1856 | |||
| 1 | 110.1856 | |||
| 07/11/2025 | 18:29:14.169 | 5 | 110.3116 | |
| 5 | 110.3116 | |||
| 5 | 110.3116 | |||
| 07/11/2025 | 18:29:14.071 | 1 | 110.1902 | |
| 1 | 110.1902 | |||
| 1 | 110.1902 | |||
| 07/11/2025 | 18:29:11.150 | 4 | 110.3028 | |
| 4 | 110.3028 | |||
| 4 | 110.3028 | |||
| 07/11/2025 | 18:28:49.032 | 1 | 110.2966 | |
| 1 | 110.2966 | |||
| 1 | 110.2966 | |||
| 07/11/2025 | 18:28:47.018 | 10 | 110.3012 | |
| 10 | 110.3012 | |||
| 10 | 110.3012 | |||
| 07/11/2025 | 18:28:43.393 | 19 | 110.2977 | |
| 19 | 110.2977 | |||
| 19 | 110.2977 | |||
| 07/11/2025 | 18:28:37.962 | 4 | 110.1841 | |
| 4 | 110.1841 | |||
| 4 | 110.1841 | |||
| 07/11/2025 | 18:28:34.845 | 5 | 110.306 | |
| 5 | 110.306 | |||
| 5 | 110.306 | |||
| 07/11/2025 | 18:28:33.940 | 14 | 110.3096 | |
| 14 | 110.3096 | |||
| 14 | 110.3096 | |||
| 07/11/2025 | 18:28:07.485 | 2 | 110.3222 | |
| 2 | 110.3222 | |||
| 2 | 110.3222 | |||
| 07/11/2025 | 18:28:04.769 | 1 | 110.225 | |
| 1 | 110.225 | |||
| 1 | 110.225 | |||
| 07/11/2025 | 18:28:01.244 | 19 | 110.3568 | |
| 19 | 110.3568 | |||
| 19 | 110.3568 | |||
| 07/11/2025 | 18:27:58.227 | 1 | 110.3526 | |
| 1 | 110.3526 | |||
| 1 | 110.3526 | |||
| 07/11/2025 | 18:27:52.898 | 1 | 110.3747 | |
| 1 | 110.3747 | |||
| 1 | 110.3747 | |||
| 07/11/2025 | 18:27:50.966 | 1 | 110.3696 | |
| 1 | 110.3696 | |||
| 1 | 110.3696 | |||
| 07/11/2025 | 18:27:48.575 | 1 | 110.3775 | |
| 1 | 110.3775 | |||
| 1 | 110.3775 | |||
| 07/11/2025 | 18:27:47.422 | 1 | 110.3712 | |
| 1 | 110.3712 | |||
| 1 | 110.3712 | |||
| 07/11/2025 | 18:27:47.268 | 1 | 110.2498 | |
| 1 | 110.2498 | |||
| 1 | 110.2498 | |||
| 07/11/2025 | 18:27:25.548 | 1 | 110.418 | |
| 1 | 110.418 | |||
| 1 | 110.418 | |||
| 07/11/2025 | 18:27:22.227 | 5 | 110.4258 | |
| 5 | 110.4258 | |||
| 5 | 110.4258 | |||
| 07/11/2025 | 18:27:13.973 | 1 | 110.4293 | |
| 1 | 110.4293 | |||
| 1 | 110.4293 | |||
| 07/11/2025 | 18:27:07.738 | 3 | 110.2945 | |
| 3 | 110.2945 | |||
| 3 | 110.2945 | |||
| 07/11/2025 | 18:26:59.159 | 6 | 110.399 | |
| 6 | 110.399 | |||
| 6 | 110.399 | |||
| 07/11/2025 | 18:26:52.550 | 1 | 110.3959 | |
| 1 | 110.3959 | |||
| 1 | 110.3959 | |||
| 07/11/2025 | 18:26:50.640 | 5 | 110.395 | |
| 5 | 110.395 | |||
| 5 | 110.395 | |||
| 07/11/2025 | 18:26:36.359 | 10 | 110.4245 | |
| 10 | 110.4245 | |||
| 10 | 110.4245 | |||
| 07/11/2025 | 18:26:21.670 | 1 | 110.4158 | |
| 1 | 110.4158 | |||
| 1 | 110.4158 | |||
| 07/11/2025 | 18:26:20.059 | 2 | 110.4121 | |
| 2 | 110.4121 | |||
| 2 | 110.4121 | |||
| 07/11/2025 | 18:26:08.389 | 4 | 110.2875 | |
| 4 | 110.2875 | |||
| 4 | 110.2875 | |||
| 07/11/2025 | 18:25:55.317 | 35 | 110.4058 | |
| 35 | 110.4058 | |||
| 35 | 110.4058 | |||
| 07/11/2025 | 18:25:54.414 | 3 | 110.4099 | |
| 3 | 110.4099 | |||
| 3 | 110.4099 | |||
| 07/11/2025 | 18:25:52.095 | 10 | 110.4181 | |
| 10 | 110.4181 | |||
| 10 | 110.4181 | |||
| 07/11/2025 | 18:25:50.187 | 192 | 110.2958 | |
| 192 | 110.2958 | |||
| 192 | 110.2958 | |||
| 07/11/2025 | 18:25:48.979 | 1 | 110.4218 | |
| 1 | 110.4218 | |||
| 1 | 110.4218 | |||
| 07/11/2025 | 18:25:45.761 | 1 | 110.4213 | |
| 1 | 110.4213 | |||
| 1 | 110.4213 | |||
| 07/11/2025 | 18:25:38.219 | 3 | 110.4118 | |
| 3 | 110.4118 | |||
| 3 | 110.4118 | |||
| 07/11/2025 | 18:25:34.695 | 3 | 110.4054 | |
| 3 | 110.4054 | |||
| 3 | 110.4054 | |||
| 07/11/2025 | 18:25:32.985 | 1 | 110.4013 | |
| 1 | 110.4013 | |||
| 1 | 110.4013 | |||
| 07/11/2025 | 18:25:29.596 | 1 | 110.4146 | |
| 1 | 110.4146 | |||
| 1 | 110.4146 | |||
| 07/11/2025 | 18:25:22.625 | 1 | 110.4054 | |
| 1 | 110.4054 | |||
| 1 | 110.4054 | |||
| 07/11/2025 | 18:25:12.162 | 2 | 110.3978 | |
| 2 | 110.3978 | |||
| 2 | 110.3978 | |||
| 07/11/2025 | 18:25:08.140 | 5 | 110.2723 | |
| 3 | 110.2723 | |||
| 2 | 110.2723 | |||
| 5 | 110.2723 | |||
| 07/11/2025 | 18:24:58.089 | 10 | 110.3617 | |
| 10 | 110.3617 | |||
| 10 | 110.3617 | |||
| 07/11/2025 | 18:24:54.330 | 15 | 110.3823 | |
| 15 | 110.3823 | |||
| 15 | 110.3823 | |||
| 07/11/2025 | 18:24:52.353 | 3 | 110.3658 | |
| 3 | 110.3658 | |||
| 3 | 110.3658 | |||
| 07/11/2025 | 18:24:49.547 | 5 | 110.3782 | |
| 5 | 110.3782 | |||
| 5 | 110.3782 | |||
| 07/11/2025 | 18:24:37.277 | 3 | 110.4001 | |
| 3 | 110.4001 | |||
| 3 | 110.4001 | |||
| 07/11/2025 | 18:24:36.774 | 1 | 110.4001 | |
| 1 | 110.4001 | |||
| 1 | 110.4001 | |||
| 07/11/2025 | 18:24:35.269 | 1 | 110.4001 | |
| 1 | 110.4001 | |||
| 1 | 110.4001 | |||
| 07/11/2025 | 18:24:34.859 | 5 | 110.4047 | |
| 5 | 110.4047 | |||
| 5 | 110.4047 | |||
| 07/11/2025 | 18:24:29.834 | 1 | 110.2809 | |
| 1 | 110.2809 | |||
| 1 | 110.2809 | |||
| 07/11/2025 | 18:24:24.807 | 2 | 110.3988 | |
| 2 | 110.3988 | |||
| 2 | 110.3988 | |||
| 07/11/2025 | 18:24:12.026 | 3 | 110.4059 | |
| 3 | 110.4059 | |||
| 3 | 110.4059 | |||
| 07/11/2025 | 18:23:41.757 | 1 | 110.4107 | |
| 1 | 110.4107 | |||
| 1 | 110.4107 | |||
| 07/11/2025 | 18:23:38.036 | 3 | 110.2898 | |
| 3 | 110.2898 | |||
| 3 | 110.2898 | |||
| 07/11/2025 | 18:23:27.379 | 1 | 110.3905 | |
| 1 | 110.3905 | |||
| 1 | 110.3905 | |||
| 07/11/2025 | 18:23:26.375 | 2 | 110.3951 | |
| 2 | 110.3951 | |||
| 2 | 110.3951 | |||
| 07/11/2025 | 18:23:16.217 | 1 | 110.3915 | |
| 1 | 110.3915 | |||
| 1 | 110.3915 | |||
| 07/11/2025 | 18:23:09.382 | 1 | 110.3929 | |
| 1 | 110.3929 | |||
| 1 | 110.3929 | |||
| 07/11/2025 | 18:23:08.070 | 3 | 110.2674 | |
| 3 | 110.2674 | |||
| 3 | 110.2674 | |||
| 07/11/2025 | 18:23:04.852 | 4 | 110.3883 | |
| 4 | 110.3883 | |||
| 4 | 110.3883 | |||
| 07/11/2025 | 18:22:50.371 | 2 | 110.382 | |
| 2 | 110.382 | |||
| 2 | 110.382 | |||
| 07/11/2025 | 18:22:44.737 | 1 | 110.3783 | |
| 1 | 110.3783 | |||
| 1 | 110.3783 | |||
| 07/11/2025 | 18:22:44.434 | 32 | 110.3783 | |
| 32 | 110.3783 | |||
| 32 | 110.3783 | |||
| 07/11/2025 | 18:22:42.521 | 1 | 110.3691 | |
| 1 | 110.3691 | |||
| 1 | 110.3691 | |||
| 07/11/2025 | 18:22:40.913 | 1 | 110.3732 | |
| 1 | 110.3732 | |||
| 1 | 110.3732 | |||
| 07/11/2025 | 18:22:39.507 | 1 | 110.3732 | |
| 1 | 110.3732 | |||
| 1 | 110.3732 | |||
| 07/11/2025 | 18:22:38.700 | 2 | 110.3686 | |
| 2 | 110.3686 | |||
| 2 | 110.3686 | |||
| 07/11/2025 | 18:22:38.606 | 3 | 110.2472 | |
| 3 | 110.2472 | |||
| 3 | 110.2472 | |||
| 07/11/2025 | 18:22:23.723 | 12 | 110.3471 | |
| 12 | 110.3471 | |||
| 12 | 110.3471 | |||
| 07/11/2025 | 18:22:20.603 | 1 | 110.3521 | |
| 1 | 110.3521 | |||
| 1 | 110.3521 | |||
| 07/11/2025 | 18:22:17.437 | 45 | 110.2307 | |
| 45 | 110.2307 | |||
| 45 | 110.2307 | |||
| 07/11/2025 | 18:22:17.383 | 2 | 110.3521 | |
| 2 | 110.3521 | |||
| 2 | 110.3521 | |||
| 07/11/2025 | 18:22:14.872 | 3 | 110.3398 | |
| 3 | 110.3398 | |||
| 3 | 110.3398 | |||
| 07/11/2025 | 18:22:10.839 | 19 | 110.3356 | |
| 19 | 110.3356 | |||
| 19 | 110.3356 | |||
| 07/11/2025 | 18:22:08.123 | 4 | 110.2142 | |
| 4 | 110.2142 | |||
| 4 | 110.2142 | |||
| 07/11/2025 | 18:22:06.512 | 1 | 110.3388 | |
| 1 | 110.3388 | |||
| 1 | 110.3388 | |||
| 07/11/2025 | 18:22:01.988 | 2 | 110.3458 | |
| 2 | 110.3458 | |||
| 2 | 110.3458 | |||
| 07/11/2025 | 18:22:01.188 | 10 | 110.3458 | |
| 10 | 110.3458 | |||
| 10 | 110.3458 | |||
| 07/11/2025 | 18:21:59.879 | 1 | 110.3536 | |
| 1 | 110.3536 | |||
| 1 | 110.3536 | |||
| 07/11/2025 | 18:21:54.651 | 3 | 110.3689 | |
| 3 | 110.3689 | |||
| 3 | 110.3689 | |||
| 07/11/2025 | 18:21:43.184 | 1 | 110.374 | |
| 1 | 110.374 | |||
| 1 | 110.374 | |||
| 07/11/2025 | 18:21:42.850 | 1 | 110.3689 | |
| 1 | 110.3689 | |||
| 1 | 110.3689 | |||
| 07/11/2025 | 18:21:41.272 | 11 | 110.2393 | |
| 11 | 110.2393 | |||
| 11 | 110.2393 | |||
| 07/11/2025 | 18:21:33.828 | 28 | 110.3626 | |
| 28 | 110.3626 | |||
| 28 | 110.3626 | |||
| 07/11/2025 | 18:21:16.328 | 1 | 110.3496 | |
| 1 | 110.3496 | |||
| 1 | 110.3496 | |||
| 07/11/2025 | 18:21:14.319 | 1 | 110.3409 | |
| 1 | 110.3409 | |||
| 1 | 110.3409 | |||
| 07/11/2025 | 18:20:54.002 | 6 | 110.1787 | |
| 6 | 110.1787 | |||
| 6 | 110.1787 | |||
| 07/11/2025 | 18:20:41.402 | 4 | 110.251 | |
| 4 | 110.251 | |||
| 4 | 110.251 | |||
| 07/11/2025 | 18:20:39.941 | 3 | 110.2468 | |
| 3 | 110.2468 | |||
| 3 | 110.2468 | |||
| 07/11/2025 | 18:20:39.825 | 2 | 110.1256 | |
| 2 | 110.1256 | |||
| 2 | 110.1256 | |||
| 07/11/2025 | 18:20:38.115 | 1 | 110.2557 | |
| 1 | 110.2557 | |||
| 1 | 110.2557 | |||
| 07/11/2025 | 18:20:37.614 | 4 | 110.1384 | |
| 4 | 110.1384 | |||
| 4 | 110.1384 | |||
| 07/11/2025 | 18:20:37.416 | 1 | 110.2598 | |
| 1 | 110.2598 | |||
| 1 | 110.2598 | |||
| 07/11/2025 | 18:20:33.088 | 1 | 110.122 | |
| 1 | 110.122 | |||
| 1 | 110.122 | |||
| 07/11/2025 | 18:20:26.859 | 14 | 110.1263 | |
| 5 | 110.1263 | |||
| 14 | 110.1263 | |||
| 9 | 110.1263 | |||
| 07/11/2025 | 18:20:25.553 | 3 | 110.2475 | |
| 3 | 110.2475 | |||
| 3 | 110.2475 | |||
| 07/11/2025 | 18:20:21.624 | 3 | 110.2302 | |
| 3 | 110.2302 | |||
| 3 | 110.2302 | |||
| 07/11/2025 | 18:20:19.471 | 1 | 110.2146 | |
| 1 | 110.2146 | |||
| 1 | 110.2146 | |||
| 07/11/2025 | 18:20:18.809 | 2 | 110.2105 | |
| 2 | 110.2105 | |||
| 2 | 110.2105 | |||
| 07/11/2025 | 18:20:16.193 | 4 | 110.2389 | |
| 4 | 110.2389 | |||
| 4 | 110.2389 | |||
| 07/11/2025 | 18:20:09.558 | 5 | 110.2419 | |
| 5 | 110.2419 | |||
| 5 | 110.2419 | |||
| 07/11/2025 | 18:20:04.233 | 1 | 110.2558 | |
| 1 | 110.2558 | |||
| 1 | 110.2558 | |||
| 07/11/2025 | 18:19:56.277 | 1 | 110.265 | |
| 1 | 110.265 | |||
| 1 | 110.265 | |||
| 07/11/2025 | 18:19:33.037 | 46 | 110.2487 | |
| 46 | 110.2487 | |||
| 46 | 110.2487 | |||
| 07/11/2025 | 18:19:17.355 | 28 | 110.252 | |
| 28 | 110.252 | |||
| 28 | 110.252 | |||
| 07/11/2025 | 18:19:13.629 | 2 | 110.2406 | |
| 2 | 110.2406 | |||
| 2 | 110.2406 | |||
| 07/11/2025 | 18:19:07.898 | 5 | 110.1328 | |
| 5 | 110.1328 | |||
| 5 | 110.1328 | |||
| 07/11/2025 | 18:18:58.048 | 19 | 110.2633 | |
| 19 | 110.2633 | |||
| 19 | 110.2633 | |||
| 07/11/2025 | 18:18:57.947 | 1 | 110.2633 | |
| 1 | 110.2633 | |||
| 1 | 110.2633 | |||
| 07/11/2025 | 18:18:46.992 | 1 | 110.2481 | |
| 1 | 110.2481 | |||
| 1 | 110.2481 | |||
| 07/11/2025 | 18:18:38.543 | 2 | 110.2403 | |
| 2 | 110.2403 | |||
| 2 | 110.2403 | |||
| 07/11/2025 | 18:18:36.030 | 1 | 110.2403 | |
| 1 | 110.2403 | |||
| 1 | 110.2403 | |||
| 07/11/2025 | 18:18:34.020 | 2 | 110.2486 | |
| 2 | 110.2486 | |||
| 2 | 110.2486 | |||
| 07/11/2025 | 18:18:30.199 | 5 | 110.2362 | |
| 5 | 110.2362 | |||
| 5 | 110.2362 | |||
| 07/11/2025 | 18:18:25.974 | 5 | 110.2348 | |
| 5 | 110.2348 | |||
| 5 | 110.2348 | |||
| 07/11/2025 | 18:18:07.868 | 3 | 110.1512 | |
| 3 | 110.1512 | |||
| 3 | 110.1512 | |||
| 07/11/2025 | 18:18:06.271 | 5 | 110.2731 | |
| 5 | 110.2731 | |||
| 5 | 110.2731 | |||
| 07/11/2025 | 18:18:05.058 | 10 | 110.2736 | |
| 10 | 110.2736 | |||
| 10 | 110.2736 | |||
| 07/11/2025 | 18:18:01.339 | 1 | 110.2774 | |
| 1 | 110.2774 | |||
| 1 | 110.2774 | |||
| 07/11/2025 | 18:17:56.815 | 3 | 110.2764 | |
| 3 | 110.2764 | |||
| 3 | 110.2764 | |||
| 07/11/2025 | 18:17:54.299 | 2 | 110.2805 | |
| 2 | 110.2805 | |||
| 2 | 110.2805 | |||
| 07/11/2025 | 18:17:54.101 | 3 | 110.2805 | |
| 3 | 110.2805 | |||
| 3 | 110.2805 | |||
| 07/11/2025 | 18:17:52.787 | 1 | 110.2759 | |
| 1 | 110.2759 | |||
| 1 | 110.2759 | |||
| 07/11/2025 | 18:17:43.735 | 1 | 110.2782 | |
| 1 | 110.2782 | |||
| 1 | 110.2782 | |||
| 07/11/2025 | 18:17:27.743 | 1 | 110.256 | |
| 1 | 110.256 | |||
| 1 | 110.256 | |||
| 07/11/2025 | 18:17:07.827 | 3 | 110.1085 | |
| 3 | 110.1085 | |||
| 3 | 110.1085 | |||
| 07/11/2025 | 18:16:57.868 | 1 | 110.2403 | |
| 1 | 110.2403 | |||
| 1 | 110.2403 | |||
| 07/11/2025 | 18:16:57.468 | 1 | 110.2403 | |
| 1 | 110.2403 | |||
| 1 | 110.2403 | |||
| 07/11/2025 | 18:16:55.762 | 1 | 110.2362 | |
| 1 | 110.2362 | |||
| 1 | 110.2362 | |||
| 07/11/2025 | 18:16:54.854 | 14 | 110.2352 | |
| 14 | 110.2352 | |||
| 14 | 110.2352 | |||
| 07/11/2025 | 18:16:45.003 | 14 | 110.2224 | |
| 14 | 110.2224 | |||
| 14 | 110.2224 | |||
| 07/11/2025 | 18:16:41.179 | 1 | 110.2156 | |
| 1 | 110.2156 | |||
| 1 | 110.2156 | |||
| 07/11/2025 | 18:16:37.962 | 3 | 110.0944 | |
| 3 | 110.0944 | |||
| 3 | 110.0944 | |||
| 07/11/2025 | 18:16:29.713 | 4 | 110.2073 | |
| 4 | 110.2073 | |||
| 4 | 110.2073 | |||
| 07/11/2025 | 18:16:16.835 | 5 | 110.2006 | |
| 5 | 110.2006 | |||
| 5 | 110.2006 | |||
| 07/11/2025 | 18:16:16.029 | 5 | 110.209 | |
| 5 | 110.209 | |||
| 5 | 110.209 | |||
| 07/11/2025 | 18:15:45.764 | 3 | 110.0664 | |
| 3 | 110.0664 | |||
| 3 | 110.0664 | |||
| 07/11/2025 | 18:15:45.663 | 1 | 110.1876 | |
| 1 | 110.1876 | |||
| 1 | 110.1876 | |||
| 07/11/2025 | 18:15:44.048 | 2 | 110.1835 | |
| 2 | 110.1835 | |||
| 2 | 110.1835 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 18:54:39
Last Update:
07/11/2025 @ 18:54:39