Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1010
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:12:18,802 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:17,496 | 2 | 94,8879 | |
| 2 | 94,8879 | |||
| 2 | 94,8879 | |||
| 02.05.2025 | 09:12:16,792 | 5 | 94,8939 | |
| 5 | 94,8939 | |||
| 5 | 94,8939 | |||
| 02.05.2025 | 09:12:15,990 | 2 | 94,8939 | |
| 2 | 94,8939 | |||
| 2 | 94,8939 | |||
| 02.05.2025 | 09:12:15,285 | 11 | 94,8819 | |
| 11 | 94,8819 | |||
| 11 | 94,8819 | |||
| 02.05.2025 | 09:12:14,925 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 09:12:14,884 | 1 | 94,8879 | |
| 1 | 94,8879 | |||
| 1 | 94,8879 | |||
| 02.05.2025 | 09:12:14,683 | 2 | 94,8739 | |
| 2 | 94,8739 | |||
| 2 | 94,8739 | |||
| 02.05.2025 | 09:12:13,578 | 2 | 94,8719 | |
| 2 | 94,8719 | |||
| 2 | 94,8719 | |||
| 02.05.2025 | 09:12:13,476 | 3 | 94,8719 | |
| 3 | 94,8719 | |||
| 3 | 94,8719 | |||
| 02.05.2025 | 09:12:12,872 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 02.05.2025 | 09:12:12,670 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:12,571 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:11,819 | 6 | 94,8659 | |
| 6 | 94,8659 | |||
| 6 | 94,8659 | |||
| 02.05.2025 | 09:12:11,767 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 09:12:10,560 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:12:10,358 | 4 | 94,8639 | |
| 4 | 94,8639 | |||
| 4 | 94,8639 | |||
| 02.05.2025 | 09:12:08,348 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 09:12:07,643 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:07,243 | 1 | 94,8699 | |
| 1 | 94,8699 | |||
| 1 | 94,8699 | |||
| 02.05.2025 | 09:12:04,628 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 | |||
| 02.05.2025 | 09:11:44,795 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:44,296 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 02.05.2025 | 09:11:43,604 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 02.05.2025 | 09:11:43,563 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 02.05.2025 | 09:11:43,489 | 3 | 94,8359 | |
| 3 | 94,8359 | |||
| 3 | 94,8359 | |||
| 02.05.2025 | 09:11:43,389 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 02.05.2025 | 09:11:43,287 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 02.05.2025 | 09:11:43,085 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 02.05.2025 | 09:11:42,783 | 3 | 94,8359 | |
| 3 | 94,8359 | |||
| 3 | 94,8359 | |||
| 02.05.2025 | 09:11:41,976 | 2 | 94,8359 | |
| 2 | 94,8359 | |||
| 2 | 94,8359 | |||
| 02.05.2025 | 09:11:39,962 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:38,353 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 02.05.2025 | 09:11:38,254 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 02.05.2025 | 09:11:37,552 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 02.05.2025 | 09:11:37,351 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:37,047 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:36,746 | 4 | 94,8339 | |
| 4 | 94,8339 | |||
| 4 | 94,8339 | |||
| 02.05.2025 | 09:11:36,645 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:36,445 | 4 | 94,8339 | |
| 4 | 94,8339 | |||
| 4 | 94,8339 | |||
| 02.05.2025 | 09:11:36,295 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:36,248 | 3 | 94,8339 | |
| 3 | 94,8339 | |||
| 3 | 94,8339 | |||
| 02.05.2025 | 09:11:36,045 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 02.05.2025 | 09:11:34,542 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 02.05.2025 | 09:11:34,147 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 02.05.2025 | 09:11:33,949 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:30,711 | 464 | 94,8241 | |
| 464 | 94,8241 | |||
| 464 | 94,8241 | |||
| 02.05.2025 | 09:11:21,150 | 3 | 94,8241 | |
| 3 | 94,8241 | |||
| 3 | 94,8241 | |||
| 02.05.2025 | 09:11:15,519 | 3 | 94,8419 | |
| 3 | 94,8419 | |||
| 3 | 94,8419 | |||
| 02.05.2025 | 09:11:14,814 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:12,323 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,896 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,793 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,692 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,593 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 02.05.2025 | 09:11:11,395 | 1 | 94,8439 | |
| 1 | 94,8439 | |||
| 1 | 94,8439 | |||
| 02.05.2025 | 09:11:10,692 | 1 | 94,8459 | |
| 1 | 94,8459 | |||
| 1 | 94,8459 | |||
| 02.05.2025 | 09:11:10,387 | 2 | 94,8439 | |
| 2 | 94,8439 | |||
| 2 | 94,8439 | |||
| 02.05.2025 | 09:11:09,579 | 4 | 94,8519 | |
| 4 | 94,8519 | |||
| 4 | 94,8519 | |||
| 02.05.2025 | 09:11:08,778 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:08,274 | 3 | 94,8539 | |
| 3 | 94,8539 | |||
| 3 | 94,8539 | |||
| 02.05.2025 | 09:11:06,119 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:06,058 | 1 | 94,8301 | |
| 1 | 94,8301 | |||
| 1 | 94,8301 | |||
| 02.05.2025 | 09:11:05,560 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:05,457 | 1 | 94,8539 | |
| 1 | 94,8539 | |||
| 1 | 94,8539 | |||
| 02.05.2025 | 09:11:05,157 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:04,860 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:04,653 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 09:11:04,451 | 1 | 94,8499 | |
| 1 | 94,8499 | |||
| 1 | 94,8499 | |||
| 02.05.2025 | 09:11:01,026 | 11 | 94,8559 | |
| 11 | 94,8559 | |||
| 11 | 94,8559 | |||
| 02.05.2025 | 09:11:00,530 | 6 | 94,8559 | |
| 6 | 94,8559 | |||
| 6 | 94,8559 | |||
| 02.05.2025 | 09:10:52,576 | 2 | 94,8499 | |
| 2 | 94,8499 | |||
| 2 | 94,8499 | |||
| 02.05.2025 | 09:10:45,938 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:44,933 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:44,121 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:42,817 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:42,716 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:42,616 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:41,909 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:41,809 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:40,807 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:39,986 | 5 | 94,8599 | |
| 5 | 94,8599 | |||
| 5 | 94,8599 | |||
| 02.05.2025 | 09:10:39,901 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:39,194 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:38,995 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:38,594 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:38,089 | 2 | 94,8599 | |
| 2 | 94,8599 | |||
| 2 | 94,8599 | |||
| 02.05.2025 | 09:10:37,788 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:36,884 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:36,384 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:34,578 | 5 | 94,8599 | |
| 5 | 94,8599 | |||
| 5 | 94,8599 | |||
| 02.05.2025 | 09:10:34,374 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:32,866 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 02.05.2025 | 09:10:32,460 | 5 | 94,8639 | |
| 5 | 94,8639 | |||
| 5 | 94,8639 | |||
| 02.05.2025 | 09:10:31,054 | 1 | 94,8401 | |
| 1 | 94,8401 | |||
| 1 | 94,8401 | |||
| 02.05.2025 | 09:10:25,515 | 59 | 94,8301 | |
| 59 | 94,8301 | |||
| 59 | 94,8301 | |||
| 02.05.2025 | 09:10:22,504 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 02.05.2025 | 09:10:18,976 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:18,666 | 2 | 94,8639 | |
| 2 | 94,8639 | |||
| 2 | 94,8639 | |||
| 02.05.2025 | 09:10:18,468 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:18,377 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:16,456 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 02.05.2025 | 09:10:16,053 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 02.05.2025 | 09:10:14,649 | 2 | 94,8679 | |
| 2 | 94,8679 | |||
| 2 | 94,8679 | |||
| 02.05.2025 | 09:10:14,442 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 02.05.2025 | 09:10:13,539 | 2 | 94,8799 | |
| 2 | 94,8799 | |||
| 2 | 94,8799 | |||
| 02.05.2025 | 09:10:12,657 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:12,540 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:12,027 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,928 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,571 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,495 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,425 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:11,121 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 09:10:10,820 | 2 | 94,8859 | |
| 2 | 94,8859 | |||
| 2 | 94,8859 | |||
| 02.05.2025 | 09:10:10,118 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:09,009 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:08,813 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:08,202 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:07,903 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:07,704 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:07,504 | 3 | 94,8859 | |
| 3 | 94,8859 | |||
| 3 | 94,8859 | |||
| 02.05.2025 | 09:10:06,801 | 1 | 94,8859 | |
| 1 | 94,8859 | |||
| 1 | 94,8859 | |||
| 02.05.2025 | 09:10:01,889 | 1 446 | 94,8979 | |
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 180 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 22 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 13 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 23 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 214 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 22 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 30 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 17 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 22 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 13 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 6 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 10 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 85 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 64 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 21 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 7 | 94,8979 | |||
| 5 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 14 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00