Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
545
144,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 10:55:39,635 | 68 | 145,26 | |
| 68 | 145,26 | |||
| 68 | 145,26 | |||
| 12.09.2025 | 10:52:56,763 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 12.09.2025 | 10:52:43,791 | 3 | 145,24 | |
| 3 | 145,24 | |||
| 3 | 145,24 | |||
| 12.09.2025 | 10:51:37,860 | 399 | 145,22 | |
| 399 | 145,22 | |||
| 399 | 145,22 | |||
| 12.09.2025 | 10:51:30,565 | 41 | 145,22 | |
| 41 | 145,22 | |||
| 41 | 145,22 | |||
| 12.09.2025 | 10:50:55,460 | 20 | 145,18 | |
| 20 | 145,18 | |||
| 20 | 145,18 | |||
| 12.09.2025 | 10:50:40,712 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 12.09.2025 | 10:49:45,840 | 102 | 145,22 | |
| 102 | 145,22 | |||
| 102 | 145,22 | |||
| 12.09.2025 | 10:49:30,252 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 12.09.2025 | 10:47:11,693 | 9 | 145,18 | |
| 9 | 145,18 | |||
| 9 | 145,18 | |||
| 12.09.2025 | 10:46:57,938 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 12.09.2025 | 10:44:55,163 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 10:43:42,392 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 12.09.2025 | 10:42:36,151 | 5 | 145,20 | |
| 5 | 145,20 | |||
| 5 | 145,20 | |||
| 12.09.2025 | 10:41:31,127 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 12.09.2025 | 10:40:52,025 | 129 | 145,12 | |
| 129 | 145,12 | |||
| 129 | 145,12 | |||
| 12.09.2025 | 10:37:31,563 | 39 | 145,12 | |
| 39 | 145,12 | |||
| 39 | 145,12 | |||
| 12.09.2025 | 10:36:42,095 | 45 | 145,10 | |
| 45 | 145,10 | |||
| 45 | 145,10 | |||
| 12.09.2025 | 10:35:02,521 | 12 | 145,10 | |
| 12 | 145,10 | |||
| 12 | 145,10 | |||
| 12.09.2025 | 10:33:58,610 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.09.2025 | 10:32:27,608 | 6 | 145,10 | |
| 6 | 145,10 | |||
| 6 | 145,10 | |||
| 12.09.2025 | 10:32:10,521 | 32 | 145,10 | |
| 32 | 145,10 | |||
| 32 | 145,10 | |||
| 12.09.2025 | 10:31:20,091 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 12.09.2025 | 10:30:58,958 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.09.2025 | 10:30:10,488 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.09.2025 | 10:28:14,172 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.09.2025 | 10:25:00,797 | 250 | 145,06 | |
| 250 | 145,06 | |||
| 250 | 145,06 | |||
| 12.09.2025 | 10:24:49,657 | 474 | 145,04 | |
| 474 | 145,04 | |||
| 474 | 145,04 | |||
| 12.09.2025 | 10:21:11,820 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 12.09.2025 | 10:21:01,376 | 100 | 145,04 | |
| 100 | 145,04 | |||
| 100 | 145,04 | |||
| 12.09.2025 | 10:15:46,141 | 15 | 145,10 | |
| 15 | 145,10 | |||
| 15 | 145,10 | |||
| 12.09.2025 | 10:15:40,933 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 12.09.2025 | 10:15:25,941 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 10:12:16,066 | 24 | 145,10 | |
| 24 | 145,10 | |||
| 24 | 145,10 | |||
| 12.09.2025 | 10:11:55,675 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 12.09.2025 | 10:11:46,374 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 12.09.2025 | 10:09:52,534 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 12.09.2025 | 10:08:02,476 | 69 | 145,08 | |
| 69 | 145,08 | |||
| 69 | 145,08 | |||
| 12.09.2025 | 10:06:44,349 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 12.09.2025 | 10:03:38,525 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 12.09.2025 | 10:03:11,406 | 8 | 145,10 | |
| 8 | 145,10 | |||
| 8 | 145,10 | |||
| 12.09.2025 | 10:02:51,678 | 20 | 145,12 | |
| 20 | 145,12 | |||
| 20 | 145,12 | |||
| 12.09.2025 | 10:02:50,878 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.09.2025 | 10:02:17,870 | 6 | 145,12 | |
| 6 | 145,12 | |||
| 6 | 145,12 | |||
| 12.09.2025 | 10:02:04,794 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 12.09.2025 | 10:00:45,308 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 12.09.2025 | 09:57:41,294 | 40 | 145,08 | |
| 40 | 145,08 | |||
| 40 | 145,08 | |||
| 12.09.2025 | 09:57:22,003 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.09.2025 | 09:56:21,216 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.09.2025 | 09:54:41,841 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 12.09.2025 | 09:54:03,129 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 12.09.2025 | 09:53:45,248 | 68 | 145,12 | |
| 68 | 145,12 | |||
| 68 | 145,12 | |||
| 12.09.2025 | 09:50:19,521 | 34 | 145,10 | |
| 34 | 145,10 | |||
| 34 | 145,10 | |||
| 12.09.2025 | 09:49:38,158 | 13 | 145,10 | |
| 13 | 145,10 | |||
| 13 | 145,10 | |||
| 12.09.2025 | 09:49:19,786 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 12.09.2025 | 09:45:17,291 | 68 | 145,10 | |
| 68 | 145,10 | |||
| 68 | 145,10 | |||
| 12.09.2025 | 09:43:44,486 | 65 | 145,08 | |
| 65 | 145,08 | |||
| 65 | 145,08 | |||
| 12.09.2025 | 09:42:50,941 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 12.09.2025 | 09:42:42,345 | 13 | 145,12 | |
| 13 | 145,12 | |||
| 13 | 145,12 | |||
| 12.09.2025 | 09:42:39,475 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:42:35,751 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:42:31,730 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:42:20,152 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:42:19,953 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.09.2025 | 09:42:07,479 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:42:06,503 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:42:05,671 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:42:04,466 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:41:50,470 | 39 | 145,08 | |
| 39 | 145,08 | |||
| 39 | 145,08 | |||
| 12.09.2025 | 09:41:49,981 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.09.2025 | 09:41:40,119 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:41:15,560 | 42 | 145,08 | |
| 42 | 145,08 | |||
| 42 | 145,08 | |||
| 12.09.2025 | 09:40:03,054 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 12.09.2025 | 09:39:34,991 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 12.09.2025 | 09:39:03,410 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:37:49,802 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 12.09.2025 | 09:37:37,432 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:37:34,012 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:37:06,055 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:36:52,980 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:36:19,984 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 12.09.2025 | 09:36:17,418 | 14 | 145,16 | |
| 14 | 145,16 | |||
| 14 | 145,16 | |||
| 12.09.2025 | 09:36:11,433 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:36:05,205 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:34:38,597 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:34:08,112 | 4 | 145,20 | |
| 4 | 145,20 | |||
| 4 | 145,20 | |||
| 12.09.2025 | 09:34:02,878 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 12.09.2025 | 09:33:50,316 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 12.09.2025 | 09:33:38,036 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 12.09.2025 | 09:33:07,860 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:32:28,854 | 275 | 145,18 | |
| 275 | 145,18 | |||
| 275 | 145,18 | |||
| 12.09.2025 | 09:31:33,597 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 12.09.2025 | 09:31:33,524 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 12.09.2025 | 09:31:28,079 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 12.09.2025 | 09:31:21,045 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 12.09.2025 | 09:31:18,606 | 8 | 145,14 | |
| 8 | 145,14 | |||
| 8 | 145,14 | |||
| 12.09.2025 | 09:31:16,703 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 12.09.2025 | 09:31:02,746 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 12.09.2025 | 09:30:35,097 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 09:29:31,488 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:28:50,354 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.09.2025 | 09:28:36,048 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 12.09.2025 | 09:28:31,951 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:28:03,688 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:27:05,840 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:26:50,143 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 12.09.2025 | 09:26:40,982 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:26:36,957 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.09.2025 | 09:26:07,057 | 14 | 145,08 | |
| 14 | 145,08 | |||
| 14 | 145,08 | |||
| 12.09.2025 | 09:24:58,083 | 550 | 145,10 | |
| 550 | 145,10 | |||
| 550 | 145,10 | |||
| 12.09.2025 | 09:22:10,683 | 309 | 145,12 | |
| 309 | 145,12 | |||
| 309 | 145,12 | |||
| 12.09.2025 | 09:21:39,450 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:21:19,838 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 12.09.2025 | 09:21:06,757 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:20:16,048 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:19:40,048 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:19:25,859 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 12.09.2025 | 09:17:36,421 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.09.2025 | 09:16:49,744 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 12.09.2025 | 09:16:41,618 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 12.09.2025 | 09:16:33,047 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:16:27,972 | 18 | 145,08 | |
| 18 | 145,08 | |||
| 18 | 145,08 | |||
| 12.09.2025 | 09:15:37,798 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:15:33,570 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:15:32,065 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 12.09.2025 | 09:15:08,530 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:14:40,982 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 12.09.2025 | 09:14:20,427 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 12.09.2025 | 09:14:03,138 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:13:08,820 | 2 | 145,14 | |
| 2 | 145,14 | |||
| 2 | 145,14 | |||
| 12.09.2025 | 09:12:41,360 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 12.09.2025 | 09:12:09,055 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 12.09.2025 | 09:11:49,940 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 12.09.2025 | 09:11:36,958 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:11:05,868 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:11:01,644 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:10:49,766 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.09.2025 | 09:10:35,775 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.09.2025 | 09:10:25,876 | 50 | 145,08 | |
| 50 | 145,08 | |||
| 50 | 145,08 | |||
| 12.09.2025 | 09:10:20,402 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 12.09.2025 | 09:10:05,992 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.09.2025 | 09:10:03,274 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.09.2025 | 09:09:23,783 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 12.09.2025 | 09:08:50,372 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 12.09.2025 | 09:08:37,088 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.09.2025 | 09:08:31,566 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.09.2025 | 09:08:31,159 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.09.2025 | 09:07:30,078 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 12.09.2025 | 09:07:02,946 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 09:06:44,808 | 236 | 145,10 | |
| 236 | 145,10 | |||
| 236 | 145,10 | |||
| 12.09.2025 | 09:06:41,033 | 1 400 | 145,10 | |
| 1 400 | 145,10 | |||
| 1 400 | 145,10 | |||
| 12.09.2025 | 09:06:37,190 | 1 400 | 145,10 | |
| 1 400 | 145,10 | |||
| 1 400 | 145,10 | |||
| 12.09.2025 | 09:06:02,823 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 12.09.2025 | 09:05:35,525 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 12.09.2025 | 09:05:15,665 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.09.2025 | 09:05:13,352 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 12.09.2025 | 09:05:03,895 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 12.09.2025 | 09:04:50,130 | 15 | 145,08 | |
| 15 | 145,08 | |||
| 15 | 145,08 | |||
| 12.09.2025 | 09:04:29,899 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.09.2025 | 09:04:22,864 | 89 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 6 | 145,08 | |||
| 50 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 8 | 145,08 | |||
| 89 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 8 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.09.2025 | 08:49:36,290 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.09.2025 | 08:49:02,182 | 4 | 145,34 | |
| 4 | 145,34 | |||
| 4 | 145,34 | |||
| 12.09.2025 | 08:47:22,500 | 25 | 145,36 | |
| 25 | 145,36 | |||
| 25 | 145,36 | |||
| 12.09.2025 | 08:47:12,067 | 35 | 145,36 | |
| 35 | 145,36 | |||
| 35 | 145,36 | |||
| 12.09.2025 | 08:47:02,599 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 12.09.2025 | 08:46:51,036 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 12.09.2025 | 08:45:48,052 | 24 | 145,36 | |
| 24 | 145,36 | |||
| 24 | 145,36 | |||
| 12.09.2025 | 08:45:18,226 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 12.09.2025 | 08:43:19,245 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 12.09.2025 | 08:42:43,194 | 4 | 145,38 | |
| 4 | 145,38 | |||
| 4 | 145,38 | |||
| 12.09.2025 | 08:39:50,233 | 2 | 145,38 | |
| 2 | 145,38 | |||
| 2 | 145,38 | |||
| 12.09.2025 | 08:39:04,747 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 12.09.2025 | 08:35:08,201 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 12.09.2025 | 08:34:43,725 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 12.09.2025 | 08:33:20,595 | 200 | 145,42 | |
| 200 | 145,42 | |||
| 200 | 145,42 | |||
| 12.09.2025 | 08:33:05,444 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 12.09.2025 | 08:32:42,734 | 33 | 145,44 | |
| 33 | 145,44 | |||
| 10 | 145,44 | |||
| 23 | 145,44 | |||
| 12.09.2025 | 08:32:12,106 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 12.09.2025 | 08:28:42,863 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 12.09.2025 | 08:26:10,899 | 11 | 145,46 | |
| 11 | 145,46 | |||
| 11 | 145,46 | |||
| 12.09.2025 | 08:24:34,892 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 12.09.2025 | 08:21:28,601 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 12.09.2025 | 08:20:31,557 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 12.09.2025 | 08:19:18,652 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 12.09.2025 | 08:18:04,743 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 12.09.2025 | 08:17:59,931 | 86 | 145,48 | |
| 86 | 145,48 | |||
| 86 | 145,48 | |||
| 12.09.2025 | 08:16:42,821 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 12.09.2025 | 08:15:23,915 | 4 | 145,18 | |
| 4 | 145,18 | |||
| 4 | 145,18 | |||
| 12.09.2025 | 08:15:15,807 | 27 | 145,48 | |
| 27 | 145,48 | |||
| 27 | 145,48 | |||
| 12.09.2025 | 08:14:50,633 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 12.09.2025 | 08:14:28,358 | 3 | 145,48 | |
| 3 | 145,48 | |||
| 3 | 145,48 | |||
| 12.09.2025 | 08:14:20,349 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 12.09.2025 | 08:12:28,781 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 12.09.2025 | 08:10:53,644 | 6 | 145,16 | |
| 6 | 145,16 | |||
| 6 | 145,16 | |||
| 12.09.2025 | 08:10:36,083 | 100 | 145,48 | |
| 100 | 145,48 | |||
| 100 | 145,48 | |||
| 12.09.2025 | 08:08:42,868 | 3 | 145,18 | |
| 3 | 145,18 | |||
| 3 | 145,18 | |||
| 12.09.2025 | 08:08:00,546 | 7 | 145,16 | |
| 7 | 145,16 | |||
| 7 | 145,16 | |||
| 12.09.2025 | 08:06:54,022 | 3 | 145,16 | |
| 3 | 145,16 | |||
| 3 | 145,16 | |||
| 12.09.2025 | 08:06:45,621 | 5 | 145,48 | |
| 5 | 145,48 | |||
| 5 | 145,48 | |||
| 12.09.2025 | 08:05:52,889 | 69 | 145,48 | |
| 69 | 145,48 | |||
| 69 | 145,48 | |||
| 12.09.2025 | 08:05:36,899 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 12.09.2025 | 08:02:35,955 | 21 | 145,46 | |
| 21 | 145,46 | |||
| 21 | 145,46 | |||
| 12.09.2025 | 08:01:29,969 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 12.09.2025 | 08:01:19,069 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 12.09.2025 | 08:00:24,046 | 3 | 145,12 | |
| 3 | 145,12 | |||
| 3 | 145,12 | |||
| 12.09.2025 | 08:00:16,051 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 12.09.2025 | 08:00:11,683 | 38 | 145,44 | |
| 38 | 145,44 | |||
| 38 | 145,44 | |||
| 12.09.2025 | 08:00:10,370 | 2 | 145,12 | |
| 2 | 145,12 | |||
| 2 | 145,12 | |||
| 12.09.2025 | 08:00:08,862 | 46 | 145,44 | |
| 10 | 145,44 | |||
| 12 | 145,44 | |||
| 17 | 145,44 | |||
| 7 | 145,44 | |||
| 46 | 145,44 | |||
| 12.09.2025 | 07:56:21,887 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 12.09.2025 | 07:54:27,717 | 10 | 145,12 | |
| 10 | 145,12 | |||
| 10 | 145,12 | |||
| 12.09.2025 | 07:49:27,684 | 21 | 145,12 | |
| 10 | 145,12 | |||
| 21 | 145,12 | |||
| 11 | 145,12 | |||
| 12.09.2025 | 07:36:22,200 | 80 | 145,12 | |
| 80 | 145,12 | |||
| 75 | 145,12 | |||
| 5 | 145,12 | |||
| 12.09.2025 | 07:31:05,604 | 56 | 145,24 | |
| 10 | 145,24 | |||
| 3 | 145,24 | |||
| 4 | 145,24 | |||
| 11 | 145,24 | |||
| 9 | 145,24 | |||
| 2 | 145,24 | |||
| 9 | 145,24 | |||
| 3 | 145,24 | |||
| 2 | 145,24 | |||
| 5 | 145,24 | |||
| 14 | 145,24 | |||
| 11 | 145,24 | |||
| 1 | 145,24 | |||
| 5 | 145,24 | |||
| 5 | 145,24 | |||
| 11 | 145,24 | |||
| 3 | 145,24 | |||
| 4 | 145,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00