iShs Core MSCI EM IMI U.ETF

600

608

38,0219

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 15:19:35,850 34   38,0009
      34 38,0009
      34 38,0009
28.11.2025 15:14:10,231 2   37,99
      2 37,99
      2 37,99
28.11.2025 15:09:32,372 15   37,9928
      15 37,9928
      15 37,9928
28.11.2025 15:06:18,771 26   37,9879
      26 37,9879
      26 37,9879
28.11.2025 15:04:19,088 1   37,9949
      1 37,9949
      1 37,9949
28.11.2025 15:03:12,008 4   37,9701
      4 37,9701
      4 37,9701
28.11.2025 15:03:09,353 3   37,9711
      3 37,9711
      3 37,9711
28.11.2025 15:02:51,531 1   37,9947
      1 37,9947
      1 37,9947
28.11.2025 15:02:40,068 13   37,9947
      13 37,9947
      13 37,9947
28.11.2025 15:02:32,906 1   37,9771
      1 37,9771
      1 37,9771
28.11.2025 15:00:56,605 7   38,0016
      7 38,0016
      7 38,0016
28.11.2025 15:00:21,731 11   38,0016
      11 38,0016
      11 38,0016
28.11.2025 15:00:10,761 1   38,0016
      1 38,0016
      1 38,0016
28.11.2025 14:59:17,744 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:58:23,797 13   37,9909
      13 37,9909
      13 37,9909
28.11.2025 14:54:13,372 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:52:48,176 11   37,9909
      11 37,9909
      11 37,9909
28.11.2025 14:51:20,792 1   37,9701
      1 37,9701
      1 37,9701
28.11.2025 14:47:59,948 16   37,9801
      16 37,9801
      16 37,9801
28.11.2025 14:47:04,094 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:46:06,463 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:45:57,020 22   37,9761
      22 37,9761
      22 37,9761
28.11.2025 14:40:48,403 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:39:22,822 4   37,9909
      4 37,9909
      4 37,9909
28.11.2025 14:38:03,988 6   37,9909
      6 37,9909
      6 37,9909
28.11.2025 14:37:50,605 8   37,9909
      8 37,9909
      8 37,9909
28.11.2025 14:37:49,184 130   37,9909
      130 37,9909
      130 37,9909
28.11.2025 14:37:23,159 1   37,9909
      1 37,9909
      1 37,9909
28.11.2025 14:36:16,383 2   37,9909
      2 37,9909
      2 37,9909
28.11.2025 14:35:31,526 4   37,9761
      4 37,9761
      4 37,9761
28.11.2025 14:35:30,602 8   37,9909
      8 37,9909
      8 37,9909
28.11.2025 14:32:27,860 1   37,9989
      1 37,9989
      1 37,9989
28.11.2025 14:32:08,151 13   37,9989
      13 37,9989
      13 37,9989
28.11.2025 14:30:56,956 180   38,00
      30 38,00
      180 38,00
      9 38,00
      141 38,00
28.11.2025 14:30:37,542 82   38,0002
      82 38,0002
      82 38,0002
28.11.2025 14:29:58,989 6   38,0041
      6 38,0041
      6 38,0041
28.11.2025 14:25:18,788 197   38,0039
      197 38,0039
      197 38,0039
28.11.2025 14:24:04,490 28   38,0004
      28 38,0004
      28 38,0004
28.11.2025 14:21:55,793 39   38,0039
      39 38,0039
      39 38,0039
28.11.2025 14:21:45,742 420   38,0039
      420 38,0039
      420 38,0039
28.11.2025 14:21:30,498 11   38,0011
      11 38,0011
      11 38,0011
28.11.2025 14:21:09,602 40   38,0099
      40 38,0099
      40 38,0099
28.11.2025 14:20:41,176 2   38,0119
      2 38,0119
      2 38,0119
28.11.2025 14:18:43,161 13   38,0189
      13 38,0189
      13 38,0189
28.11.2025 14:18:17,966 580   38,0238
      580 38,0238
      580 38,0238
28.11.2025 14:13:12,896 96   38,0149
      96 38,0149
      96 38,0149
28.11.2025 14:11:10,942 3   38,0011
      3 38,0011
      3 38,0011
28.11.2025 14:10:35,725 6   38,0269
      6 38,0269
      6 38,0269
28.11.2025 14:09:11,046 300   38,0011
      300 38,0011
      300 38,0011
28.11.2025 14:09:01,673 90   38,0169
      90 38,0169
      90 38,0169
28.11.2025 14:06:34,428 26   38,0469
      26 38,0469
      26 38,0469
28.11.2025 14:06:16,618 2   38,0489
      2 38,0489
      2 38,0489
28.11.2025 14:05:40,030 140   38,0509
      140 38,0509
      140 38,0509
28.11.2025 14:05:33,558 14   38,0979
      14 38,0979
      14 38,0979
28.11.2025 14:05:19,617 5   38,0031
      5 38,0031
      5 38,0031
28.11.2025 14:02:11,115 11   38,0148
      11 38,0148
      11 38,0148
28.11.2025 14:02:10,106 15   38,0159
      15 38,0159
      15 38,0159
28.11.2025 14:00:13,189 35   38,0329
      35 38,0329
      35 38,0329
28.11.2025 13:55:59,379 300   38,03
      300 38,03
      300 38,03
28.11.2025 13:55:09,289 8   38,0359
      8 38,0359
      8 38,0359
28.11.2025 13:53:40,424 50   38,0359
      50 38,0359
      50 38,0359
28.11.2025 13:52:31,831 299   38,0459
      299 38,0459
      299 38,0459
28.11.2025 13:48:26,199 1   38,0011
      1 38,0011
      1 38,0011
28.11.2025 13:47:48,067 1   38,0169
      1 38,0169
      1 38,0169
28.11.2025 13:46:05,816 300   38,0249
      300 38,0249
      300 38,0249
28.11.2025 13:42:49,983 9   38,0149
      9 38,0149
      9 38,0149
28.11.2025 13:41:51,801 7   38,0031
      7 38,0031
      7 38,0031
28.11.2025 13:40:05,571 1   38,0209
      1 38,0209
      1 38,0209
28.11.2025 13:39:14,750 2   38,0209
      2 38,0209
      2 38,0209
28.11.2025 13:33:30,339 1   38,0319
      1 38,0319
      1 38,0319
28.11.2025 13:33:29,421 1   38,0319
      1 38,0319
      1 38,0319
28.11.2025 13:31:28,068 1 310   38,0369
      1 310 38,0369
      1 310 38,0369
28.11.2025 13:30:33,012 24   38,0011
      24 38,0011
      24 38,0011
28.11.2025 13:30:07,664 209   38,0379
      209 38,0379
      209 38,0379
28.11.2025 13:29:26,261 9   38,0001
      9 38,0001
      9 38,0001
28.11.2025 13:29:11,144 56   38,0001
      56 38,0001
      56 38,0001
28.11.2025 13:25:21,014 100   38,0239
      100 38,0239
      100 38,0239
28.11.2025 13:23:23,467 31   38,0299
      31 38,0299
      31 38,0299
28.11.2025 13:17:10,337 3   38,0024
      3 38,0024
      3 38,0024
28.11.2025 13:16:37,119 1   38,0199
      1 38,0199
      1 38,0199
28.11.2025 13:15:06,287 9   38,0199
      9 38,0199
      9 38,0199
28.11.2025 13:12:00,623 3   38,0539
      3 38,0539
      3 38,0539
28.11.2025 13:10:59,131 300   38,0539
      300 38,0539
      300 38,0539
28.11.2025 13:08:37,596 4   38,0189
      4 38,0189
      4 38,0189
28.11.2025 13:08:13,439 9   38,0269
      9 38,0269
      9 38,0269
28.11.2025 13:03:32,124 2   38,0169
      2 38,0169
      2 38,0169
28.11.2025 13:03:29,108 14   38,0199
      14 38,0199
      14 38,0199
28.11.2025 13:01:33,051 395   38,0099
      395 38,0099
      395 38,0099
28.11.2025 13:00:47,224 28   38,0119
      28 38,0119
      28 38,0119
28.11.2025 12:56:02,362 26   37,9551
      26 37,9551
      26 37,9551
28.11.2025 12:53:40,311 3   37,9391
      3 37,9391
      3 37,9391
28.11.2025 12:53:37,969 3   37,957
      3 37,957
      3 37,957
28.11.2025 12:53:33,208 1   38,0109
      1 38,0109
      1 38,0109
28.11.2025 12:53:27,459 110   37,9547
      110 37,9547
      109 37,9547
      1 37,9547
28.11.2025 12:52:19,370 1 000   38,0129
      1 000 38,0129
      1 000 38,0129
28.11.2025 12:51:08,362 3   38,0089
      3 38,0089
      3 38,0089
28.11.2025 12:49:32,019 8   38,0279
      8 38,0279
      8 38,0279
28.11.2025 12:49:29,982 131   38,0299
      131 38,0299
      131 38,0299
28.11.2025 12:46:28,646 1   38,0189
      1 38,0189
      1 38,0189
28.11.2025 12:46:18,943 1   38,0169
      1 38,0169
      1 38,0169
28.11.2025 12:46:16,426 3   38,0169
      3 38,0169
      3 38,0169
28.11.2025 12:45:43,908 12   37,9701
      12 37,9701
      12 37,9701
28.11.2025 12:45:40,105 21   38,0169
      21 38,0169
      21 38,0169
28.11.2025 12:44:14,788 79   38,0089
      79 38,0089
      79 38,0089
28.11.2025 12:43:41,710 1   38,0159
      1 38,0159
      1 38,0159
28.11.2025 12:41:48,112 1   38,0109
      1 38,0109
      1 38,0109
28.11.2025 12:41:16,946 30   38,0059
      30 38,0059
      30 38,0059
28.11.2025 12:40:37,070 2   37,9929
      2 37,9929
      2 37,9929
28.11.2025 12:37:09,940 3   37,9621
      3 37,9621
      3 37,9621
28.11.2025 12:37:00,784 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 12:35:32,728 131   37,9699
      131 37,9699
      131 37,9699
28.11.2025 12:34:46,213 30   37,9001
      29 37,9001
      1 37,9001
      30 37,9001
28.11.2025 12:33:46,515 1   37,9879
      1 37,9879
      1 37,9879
28.11.2025 12:33:45,130 1   37,9879
      1 37,9879
      1 37,9879
28.11.2025 12:31:45,678 132   37,9999
      132 37,9999
      132 37,9999
28.11.2025 12:29:40,230 6   37,9999
      6 37,9999
      6 37,9999
28.11.2025 12:29:18,449 263   37,9979
      263 37,9979
      263 37,9979
28.11.2025 12:27:29,044 200   37,9869
      200 37,9869
      200 37,9869
28.11.2025 12:27:17,205 1 400   37,9869
      1 400 37,9869
      1 400 37,9869
28.11.2025 12:27:03,943 1 400   37,9859
      1 400 37,9859
      1 400 37,9859
28.11.2025 12:26:02,172 52   37,9859
      52 37,9859
      52 37,9859
28.11.2025 12:24:21,353 55   37,9779
      55 37,9779
      55 37,9779
28.11.2025 12:23:51,801 107   37,9511
      107 37,9511
      107 37,9511
28.11.2025 12:22:29,225 27   37,9543
      27 37,9543
      27 37,9543
28.11.2025 12:21:47,297 60   37,9979
      60 37,9979
      60 37,9979
28.11.2025 12:21:46,908 517   37,9605
      517 37,9605
      517 37,9605
28.11.2025 12:21:43,387 1 423   37,9605
      1 400 37,9605
      23 37,9605
      1 423 37,9605
28.11.2025 12:18:39,215 500   37,9969
      500 37,9969
      500 37,9969
28.11.2025 12:17:47,805 13   37,9781
      13 37,9781
      13 37,9781
28.11.2025 12:10:58,565 3   37,9859
      3 37,9859
      3 37,9859
28.11.2025 12:08:03,390 28   37,9633
      28 37,9633
      28 37,9633
28.11.2025 12:07:06,036 2   37,9899
      2 37,9899
      2 37,9899
28.11.2025 12:07:04,132 14   37,9899
      14 37,9899
      14 37,9899
28.11.2025 12:05:09,909 3   37,9631
      3 37,9631
      3 37,9631
28.11.2025 12:05:00,648 1   37,9699
      1 37,9699
      1 37,9699
28.11.2025 12:02:45,324 5   37,9631
      5 37,9631
      5 37,9631
28.11.2025 12:00:10,468 13   37,9759
      13 37,9759
      13 37,9759
28.11.2025 11:59:20,978 2   37,9829
      2 37,9829
      2 37,9829
28.11.2025 11:57:57,792 1   37,9859
      1 37,9859
      1 37,9859
28.11.2025 11:56:54,597 26   37,9939
      26 37,9939
      26 37,9939
28.11.2025 11:55:54,648 12   37,9959
      12 37,9959
      12 37,9959
28.11.2025 11:55:27,697 3   37,9959
      3 37,9959
      3 37,9959
28.11.2025 11:54:52,829 68   37,9979
      68 37,9979
      68 37,9979
28.11.2025 11:53:53,647 3   37,9939
      3 37,9939
      3 37,9939
28.11.2025 11:52:36,082 26   37,9869
      26 37,9869
      26 37,9869
28.11.2025 11:51:29,651 2   37,9869
      2 37,9869
      2 37,9869
28.11.2025 11:50:47,968 9   37,9869
      9 37,9869
      9 37,9869
28.11.2025 11:47:45,256 37   37,9611
      37 37,9611
      37 37,9611
28.11.2025 11:47:18,060 950   37,9611
      950 37,9611
      950 37,9611
28.11.2025 11:42:38,571 124   37,9576
      124 37,9576
      124 37,9576
28.11.2025 11:42:28,474 109   37,9859
      109 37,9859
      109 37,9859
28.11.2025 11:37:04,448 3   37,9799
      3 37,9799
      3 37,9799
28.11.2025 11:36:27,148 27   37,9799
      27 37,9799
      27 37,9799
28.11.2025 11:34:47,845 140   37,9449
      140 37,9449
      140 37,9449
28.11.2025 11:34:38,447 2   37,9565
      2 37,9565
      2 37,9565
28.11.2025 11:26:24,562 5   37,9699
      5 37,9699
      5 37,9699
28.11.2025 11:26:08,826 2   37,9809
      2 37,9809
      2 37,9809
28.11.2025 11:22:45,186 50   37,9769
      50 37,9769
      50 37,9769
28.11.2025 11:22:39,252 6   37,9769
      6 37,9769
      6 37,9769
28.11.2025 11:21:41,506 1   37,9769
      1 37,9769
      1 37,9769
28.11.2025 11:21:23,592 18   37,9611
      18 37,9611
      13 37,9611
      5 37,9611
28.11.2025 11:20:51,807 1   37,9769
      1 37,9769
      1 37,9769
28.11.2025 11:20:30,173 7   37,9809
      7 37,9809
      7 37,9809
28.11.2025 11:17:47,321 263   37,9899
      263 37,9899
      263 37,9899
28.11.2025 11:13:16,829 2   37,9749
      2 37,9749
      2 37,9749
28.11.2025 11:11:56,575 5   37,9879
      5 37,9879
      5 37,9879
28.11.2025 11:08:27,074 272   37,9321
      272 37,9321
      272 37,9321
28.11.2025 11:08:20,788 2   37,9709
      2 37,9709
      2 37,9709
28.11.2025 11:08:15,645 131   37,9709
      131 37,9709
      131 37,9709
28.11.2025 11:06:39,185 64   37,9281
      64 37,9281
      64 37,9281
28.11.2025 11:01:03,068 8   37,9479
      8 37,9479
      8 37,9479
28.11.2025 11:00:58,506 80   37,9479
      80 37,9479
      80 37,9479
28.11.2025 10:59:24,818 5   37,9469
      5 37,9469
      5 37,9469
28.11.2025 10:58:13,845 3   37,9459
      3 37,9459
      3 37,9459
28.11.2025 10:55:15,112 130   37,9409
      130 37,9409
      130 37,9409
28.11.2025 10:55:13,696 3   37,9061
      3 37,9061
      3 37,9061
28.11.2025 10:54:35,933 26   37,9429
      26 37,9429
      26 37,9429
28.11.2025 10:53:04,597 6   37,9219
      6 37,9219
      6 37,9219
28.11.2025 10:51:48,801 130   37,9219
      130 37,9219
      130 37,9219
28.11.2025 10:51:48,494 130   37,9219
      130 37,9219
      130 37,9219
28.11.2025 10:51:12,313 8   37,9229
      8 37,9229
      8 37,9229
28.11.2025 10:50:53,931 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:50:28,265 3   37,9239
      3 37,9239
      3 37,9239
28.11.2025 10:48:41,406 3   37,9309
      3 37,9309
      3 37,9309
28.11.2025 10:48:26,596 4   37,8931
      4 37,8931
      4 37,8931
28.11.2025 10:48:06,760 105   37,9309
      105 37,9309
      105 37,9309
28.11.2025 10:47:26,148 120   37,9309
      120 37,9309
      120 37,9309
28.11.2025 10:46:59,238 30   37,9309
      30 37,9309
      30 37,9309
28.11.2025 10:46:56,714 3   37,9309
      3 37,9309
      3 37,9309
28.11.2025 10:46:37,085 5   37,9299
      5 37,9299
      5 37,9299
28.11.2025 10:46:29,970 15   37,9299
      15 37,9299
      15 37,9299
28.11.2025 10:43:31,136 1   37,9379
      1 37,9379
      1 37,9379
28.11.2025 10:41:16,842 60   37,9379
      60 37,9379
      60 37,9379
28.11.2025 10:38:39,148 3   37,8921
      3 37,8921
      3 37,8921
28.11.2025 10:38:37,834 3   37,9189
      3 37,9189
      3 37,9189
28.11.2025 10:38:34,534 7   37,9189
      7 37,9189
      7 37,9189
28.11.2025 10:38:22,078 2   37,9189
      2 37,9189
      2 37,9189
28.11.2025 10:38:09,665 1   37,9189
      1 37,9189
      1 37,9189
28.11.2025 10:37:44,329 1   37,9219
      1 37,9219
      1 37,9219
28.11.2025 10:37:42,015 1   37,9219
      1 37,9219
      1 37,9219
28.11.2025 10:37:41,306 1   37,9219
      1 37,9219
      1 37,9219
28.11.2025 10:37:34,143 1   37,9219
      1 37,9219
      1 37,9219
28.11.2025 10:36:59,067 13   37,9219
      13 37,9219
      13 37,9219
28.11.2025 10:36:44,834 61   37,9219
      61 37,9219
      61 37,9219
28.11.2025 10:36:41,670 7   37,9219
      7 37,9219
      7 37,9219
28.11.2025 10:36:25,791 4   37,8921
      4 37,8921
      4 37,8921
28.11.2025 10:36:09,362 4   37,8921
      4 37,8921
      4 37,8921
28.11.2025 10:36:06,130 4   37,9219
      4 37,9219
      4 37,9219
28.11.2025 10:36:03,320 2   37,9219
      2 37,9219
      2 37,9219
28.11.2025 10:35:41,483 2   37,9219
      2 37,9219
      2 37,9219
28.11.2025 10:35:38,667 1   37,9239
      1 37,9239
      1 37,9239
28.11.2025 10:35:12,300 1   37,9239
      1 37,9239
      1 37,9239
28.11.2025 10:35:10,483 2   37,9239
      2 37,9239
      2 37,9239
28.11.2025 10:35:09,484 3   37,9001
      3 37,9001
      3 37,9001
28.11.2025 10:35:01,429 1   37,9239
      1 37,9239
      1 37,9239
28.11.2025 10:34:37,780 1   37,9259
      1 37,9259
      1 37,9259
28.11.2025 10:34:01,360 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:33:38,326 4   37,9279
      4 37,9279
      4 37,9279
28.11.2025 10:33:36,603 263   37,9279
      263 37,9279
      263 37,9279
28.11.2025 10:33:35,104 2   37,9279
      2 37,9279
      2 37,9279
28.11.2025 10:32:39,272 3   37,905
      3 37,905
      3 37,905
28.11.2025 10:32:12,192 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:31:56,549 13   37,9299
      13 37,9299
      13 37,9299
28.11.2025 10:31:32,034 23   37,9299
      23 37,9299
      23 37,9299
28.11.2025 10:31:30,629 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:31:29,765 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:31:15,133 2   37,9299
      2 37,9299
      2 37,9299
28.11.2025 10:30:38,825 3   37,9299
      3 37,9299
      3 37,9299
28.11.2025 10:30:24,111 204   37,8871
      204 37,8871
      204 37,8871
28.11.2025 10:30:05,453 10   37,8932
      10 37,8932
      10 37,8932
28.11.2025 10:30:04,599 1   37,9329
      1 37,9329
      1 37,9329
28.11.2025 10:30:01,771 1   37,9329
      1 37,9329
      1 37,9329
28.11.2025 10:29:42,478 2   37,9329
      2 37,9329
      2 37,9329
28.11.2025 10:29:39,128 3   37,8854
      3 37,8854
      3 37,8854
28.11.2025 10:29:32,691 2   37,9329
      2 37,9329
      2 37,9329
28.11.2025 10:28:07,059 1   37,9479
      1 37,9479
      1 37,9479
28.11.2025 10:27:34,055 1   37,9399
      1 37,9399
      1 37,9399
28.11.2025 10:25:59,490 30   37,9409
      30 37,9409
      30 37,9409
28.11.2025 10:25:43,012 2   37,9409
      2 37,9409
      2 37,9409
28.11.2025 10:25:39,501 3   37,9026
      3 37,9026
      3 37,9026
28.11.2025 10:25:36,661 4   37,9409
      4 37,9409
      4 37,9409
28.11.2025 10:25:35,762 3   37,9409
      3 37,9409
      3 37,9409
28.11.2025 10:24:43,638 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:24:33,282 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:24:05,001 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:23:39,245 3   37,8781
      3 37,8781
      3 37,8781
28.11.2025 10:23:37,233 2   37,9299
      2 37,9299
      2 37,9299
28.11.2025 10:23:15,097 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:23:05,329 4   37,9299
      4 37,9299
      4 37,9299
28.11.2025 10:23:03,820 3   37,9299
      3 37,9299
      3 37,9299
28.11.2025 10:23:03,215 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:22:53,838 106   37,8711
      106 37,8711
      106 37,8711
28.11.2025 10:22:45,001 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:22:41,787 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:22:39,274 3   37,8772
      3 37,8772
      3 37,8772
28.11.2025 10:22:34,644 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:22:04,571 8   37,9189
      8 37,9189
      8 37,9189
28.11.2025 10:21:44,737 2   37,9199
      2 37,9199
      2 37,9199
28.11.2025 10:21:03,276 6   37,9129
      6 37,9129
      6 37,9129
28.11.2025 10:20:34,493 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:20:09,547 3   37,8882
      3 37,8882
      3 37,8882
28.11.2025 10:19:39,860 1   37,9389
      1 37,9389
      1 37,9389
28.11.2025 10:19:33,782 5   37,9449
      5 37,9449
      5 37,9449
28.11.2025 10:19:32,924 1   37,9459
      1 37,9459
      1 37,9459
28.11.2025 10:18:45,918 1   37,9189
      1 37,9189
      1 37,9189
28.11.2025 10:18:42,695 2   37,9189
      2 37,9189
      2 37,9189
28.11.2025 10:18:32,336 1   37,9189
      1 37,9189
      1 37,9189
28.11.2025 10:18:25,331 1   37,9359
      1 37,9359
      1 37,9359
28.11.2025 10:18:13,948 3   37,9379
      3 37,9379
      3 37,9379
28.11.2025 10:18:09,187 3   37,8872
      3 37,8872
      3 37,8872
28.11.2025 10:18:06,675 3   37,9259
      3 37,9259
      3 37,9259
28.11.2025 10:18:02,545 3   37,9259
      3 37,9259
      3 37,9259
28.11.2025 10:17:04,058 24   37,8812
      24 37,8812
      24 37,8812
28.11.2025 10:16:51,304 1   37,8999
      1 37,8999
      1 37,8999
28.11.2025 10:16:46,465 140   37,90
      60 37,90
      80 37,90
      140 37,90
28.11.2025 10:16:39,319 3   37,9001
      3 37,9001
      3 37,9001
28.11.2025 10:16:38,713 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:16:34,995 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:16:34,080 1   37,9249
      1 37,9249
      1 37,9249
28.11.2025 10:16:12,251 1   37,9249
      1 37,9249
      1 37,9249
28.11.2025 10:16:10,140 1   37,9249
      1 37,9249
      1 37,9249
28.11.2025 10:14:39,547 6   37,9001
      6 37,9001
      6 37,9001
28.11.2025 10:14:17,294 1   37,9319
      1 37,9319
      1 37,9319
28.11.2025 10:14:16,499 12   37,9319
      12 37,9319
      12 37,9319
28.11.2025 10:14:12,672 2   37,9299
      2 37,9299
      2 37,9299
28.11.2025 10:14:07,175 13   37,9001
      6 37,9001
      1 37,9001
      13 37,9001
      1 37,9001
      2 37,9001
      1 37,9001
      1 37,9001
      1 37,9001
28.11.2025 10:12:17,412 989   37,9359
      989 37,9359
      989 37,9359
28.11.2025 10:12:14,750 3   37,9359
      3 37,9359
      3 37,9359
28.11.2025 10:12:03,970 3   37,9359
      3 37,9359
      3 37,9359
28.11.2025 10:11:42,141 1   37,9339
      1 37,9339
      1 37,9339
28.11.2025 10:11:33,966 2   37,9359
      2 37,9359
      2 37,9359
28.11.2025 10:11:02,222 27   37,9339
      27 37,9339
      27 37,9339
28.11.2025 10:09:43,250 3   37,9279
      3 37,9279
      3 37,9279
28.11.2025 10:09:12,938 105   37,9279
      105 37,9279
      105 37,9279
28.11.2025 10:08:58,674 3   37,9002
      3 37,9002
      3 37,9002
28.11.2025 10:08:42,073 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:08:33,319 2   37,9139
      2 37,9139
      2 37,9139
28.11.2025 10:08:32,605 2   37,9139
      2 37,9139
      2 37,9139
28.11.2025 10:08:06,240 6   37,9279
      6 37,9279
      6 37,9279
28.11.2025 10:07:28,521 4   37,906
      4 37,906
      4 37,906
28.11.2025 10:07:10,209 14   37,9279
      14 37,9279
      14 37,9279
28.11.2025 10:07:09,906 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:06:49,428 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:06:38,297 10   37,9279
      10 37,9279
      10 37,9279
28.11.2025 10:06:21,988 3   37,9279
      3 37,9279
      3 37,9279
28.11.2025 10:05:37,521 3   37,9479
      3 37,9479
      3 37,9479
28.11.2025 10:05:04,940 32   37,9487
      32 37,9487
      32 37,9487
28.11.2025 10:04:41,194 400   37,9488
      400 37,9488
      400 37,9488
28.11.2025 10:04:35,256 4   37,9017
      4 37,9017
      4 37,9017
28.11.2025 10:03:13,025 1   37,9439
      1 37,9439
      1 37,9439
28.11.2025 10:03:12,830 1   37,9439
      1 37,9439
      1 37,9439
28.11.2025 10:02:57,754 3   37,9002
      3 37,9002
      3 37,9002
28.11.2025 10:02:43,648 1   37,9373
      1 37,9373
      1 37,9373
28.11.2025 10:02:37,715 2   37,9373
      2 37,9373
      2 37,9373
28.11.2025 10:01:50,005 1   37,9119
      1 37,9119
      1 37,9119
28.11.2025 10:01:40,205 13   37,9119
      13 37,9119
      13 37,9119
28.11.2025 10:00:51,445 13   37,9189
      13 37,9189
      13 37,9189
28.11.2025 10:00:37,924 2   37,9189
      2 37,9189
      2 37,9189
28.11.2025 09:59:31,910 2   37,9119
      2 37,9119
      2 37,9119
28.11.2025 09:59:07,881 1   37,9179
      1 37,9179
      1 37,9179
28.11.2025 09:58:47,229 5   37,9159
      5 37,9159
      5 37,9159
28.11.2025 09:58:44,544 3   37,9179
      3 37,9179
      3 37,9179
28.11.2025 09:58:39,098 2   37,9189
      2 37,9189
      2 37,9189
28.11.2025 09:58:27,994 3   37,8663
      3 37,8663
      3 37,8663
28.11.2025 09:58:15,311 1   37,9199
      1 37,9199
      1 37,9199
28.11.2025 09:58:14,503 1   37,9199
      1 37,9199
      1 37,9199
28.11.2025 09:58:04,440 1   37,9179
      1 37,9179
      1 37,9179
28.11.2025 09:58:03,532 1   37,9179
      1 37,9179
      1 37,9179
28.11.2025 09:57:26,412 309   37,9209
      309 37,9209
      309 37,9209

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)