ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
554
634,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 12:07:51,346 | 7 | 620,50 | |
| 7 | 620,50 | |||
| 7 | 620,50 | |||
| 12.08.2025 | 12:06:13,494 | 8 | 620,60 | |
| 8 | 620,60 | |||
| 8 | 620,60 | |||
| 12.08.2025 | 12:05:21,460 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 12.08.2025 | 12:04:45,781 | 80 | 620,40 | |
| 80 | 620,40 | |||
| 80 | 620,40 | |||
| 12.08.2025 | 11:54:43,073 | 4 | 620,90 | |
| 4 | 620,90 | |||
| 4 | 620,90 | |||
| 12.08.2025 | 11:53:38,804 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 12.08.2025 | 11:51:54,711 | 16 | 621,30 | |
| 16 | 621,30 | |||
| 16 | 621,30 | |||
| 12.08.2025 | 11:50:40,931 | 4 | 621,40 | |
| 4 | 621,40 | |||
| 4 | 621,40 | |||
| 12.08.2025 | 11:49:38,749 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 12.08.2025 | 11:49:06,109 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 11:48:34,315 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 11:45:01,695 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 12.08.2025 | 11:44:58,464 | 12 | 621,10 | |
| 12 | 621,10 | |||
| 12 | 621,10 | |||
| 12.08.2025 | 11:44:44,587 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 12.08.2025 | 11:42:37,563 | 1 | 621,10 | |
| 1 | 621,10 | |||
| 1 | 621,10 | |||
| 12.08.2025 | 11:41:48,052 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 12.08.2025 | 11:38:25,898 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 12.08.2025 | 11:37:18,657 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 12.08.2025 | 11:37:03,482 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 11:36:49,004 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 12.08.2025 | 11:34:11,355 | 5 | 621,50 | |
| 5 | 621,50 | |||
| 5 | 621,50 | |||
| 12.08.2025 | 11:33:09,165 | 5 | 621,30 | |
| 5 | 621,30 | |||
| 5 | 621,30 | |||
| 12.08.2025 | 11:28:19,186 | 4 | 622,10 | |
| 4 | 622,10 | |||
| 4 | 622,10 | |||
| 12.08.2025 | 11:28:01,552 | 13 | 622,00 | |
| 13 | 622,00 | |||
| 13 | 622,00 | |||
| 12.08.2025 | 11:27:35,044 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 12.08.2025 | 11:26:37,073 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 12.08.2025 | 11:26:22,546 | 1 | 622,10 | |
| 1 | 622,10 | |||
| 1 | 622,10 | |||
| 12.08.2025 | 11:25:35,040 | 20 | 621,70 | |
| 20 | 621,70 | |||
| 20 | 621,70 | |||
| 12.08.2025 | 11:25:25,255 | 100 | 621,70 | |
| 100 | 621,70 | |||
| 100 | 621,70 | |||
| 12.08.2025 | 11:25:24,705 | 5 | 621,80 | |
| 5 | 621,80 | |||
| 5 | 621,80 | |||
| 12.08.2025 | 11:25:12,783 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 12.08.2025 | 11:22:17,047 | 20 | 622,40 | |
| 20 | 622,40 | |||
| 20 | 622,40 | |||
| 12.08.2025 | 11:21:11,372 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 12.08.2025 | 11:20:22,223 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 12.08.2025 | 11:17:45,261 | 7 | 622,80 | |
| 7 | 622,80 | |||
| 7 | 622,80 | |||
| 12.08.2025 | 11:17:45,137 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 12.08.2025 | 11:10:39,784 | 93 | 623,50 | |
| 93 | 623,50 | |||
| 93 | 623,50 | |||
| 12.08.2025 | 11:10:39,516 | 100 | 623,50 | |
| 100 | 623,50 | |||
| 100 | 623,50 | |||
| 12.08.2025 | 11:10:32,410 | 100 | 623,50 | |
| 100 | 623,50 | |||
| 100 | 623,50 | |||
| 12.08.2025 | 11:10:18,448 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 11:07:03,778 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.08.2025 | 11:06:19,567 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 12.08.2025 | 11:05:43,851 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 11:04:28,646 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 11:02:22,518 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 12.08.2025 | 11:01:09,274 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 12.08.2025 | 11:00:25,664 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 12.08.2025 | 10:59:47,991 | 13 | 622,70 | |
| 13 | 622,70 | |||
| 13 | 622,70 | |||
| 12.08.2025 | 10:58:50,786 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 12.08.2025 | 10:58:08,924 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 12.08.2025 | 10:58:03,362 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 12.08.2025 | 10:57:30,764 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 12.08.2025 | 10:56:31,119 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 12.08.2025 | 10:55:16,113 | 4 | 622,80 | |
| 4 | 622,80 | |||
| 4 | 622,80 | |||
| 12.08.2025 | 10:55:02,128 | 8 | 622,90 | |
| 8 | 622,90 | |||
| 8 | 622,90 | |||
| 12.08.2025 | 10:54:45,573 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 12.08.2025 | 10:53:03,451 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 10:51:54,909 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 12.08.2025 | 10:51:06,631 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 12.08.2025 | 10:50:50,717 | 50 | 623,20 | |
| 50 | 623,20 | |||
| 50 | 623,20 | |||
| 12.08.2025 | 10:50:50,394 | 20 | 623,10 | |
| 20 | 623,10 | |||
| 20 | 623,10 | |||
| 12.08.2025 | 10:48:39,606 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:47:58,318 | 3 | 622,90 | |
| 3 | 622,90 | |||
| 3 | 622,90 | |||
| 12.08.2025 | 10:46:51,201 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 12.08.2025 | 10:46:10,718 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:45:59,464 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 10:42:57,736 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:41:51,145 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 12.08.2025 | 10:41:15,194 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 12.08.2025 | 10:41:10,216 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 12.08.2025 | 10:37:06,093 | 5 | 623,50 | |
| 5 | 623,50 | |||
| 5 | 623,50 | |||
| 12.08.2025 | 10:35:31,401 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 12.08.2025 | 10:35:17,834 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 12.08.2025 | 10:34:20,761 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 12.08.2025 | 10:33:09,996 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 12.08.2025 | 10:31:38,942 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.08.2025 | 10:31:10,547 | 3 | 623,70 | |
| 3 | 623,70 | |||
| 3 | 623,70 | |||
| 12.08.2025 | 10:31:04,426 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.08.2025 | 10:29:27,220 | 8 | 623,30 | |
| 8 | 623,30 | |||
| 8 | 623,30 | |||
| 12.08.2025 | 10:27:26,985 | 8 | 623,20 | |
| 8 | 623,20 | |||
| 8 | 623,20 | |||
| 12.08.2025 | 10:26:48,231 | 35 | 623,20 | |
| 35 | 623,20 | |||
| 35 | 623,20 | |||
| 12.08.2025 | 10:26:47,080 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 12.08.2025 | 10:26:28,507 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 12.08.2025 | 10:24:59,581 | 8 | 623,40 | |
| 8 | 623,40 | |||
| 8 | 623,40 | |||
| 12.08.2025 | 10:24:13,569 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 10:23:50,931 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 10:23:11,681 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 10:22:50,254 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 10:21:15,874 | 10 | 623,50 | |
| 10 | 623,50 | |||
| 10 | 623,50 | |||
| 12.08.2025 | 10:21:12,130 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 10:21:12,021 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 12.08.2025 | 10:19:01,281 | 12 | 623,60 | |
| 12 | 623,60 | |||
| 12 | 623,60 | |||
| 12.08.2025 | 10:18:48,724 | 97 | 623,70 | |
| 97 | 623,70 | |||
| 97 | 623,70 | |||
| 12.08.2025 | 10:18:39,489 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 12.08.2025 | 10:14:42,791 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:14:36,522 | 10 | 622,90 | |
| 10 | 622,90 | |||
| 10 | 622,90 | |||
| 12.08.2025 | 10:13:41,561 | 5 | 622,90 | |
| 5 | 622,90 | |||
| 5 | 622,90 | |||
| 12.08.2025 | 10:13:10,790 | 4 | 622,90 | |
| 4 | 622,90 | |||
| 4 | 622,90 | |||
| 12.08.2025 | 10:10:22,747 | 6 | 623,10 | |
| 6 | 623,10 | |||
| 6 | 623,10 | |||
| 12.08.2025 | 10:08:24,387 | 6 | 623,00 | |
| 6 | 623,00 | |||
| 6 | 623,00 | |||
| 12.08.2025 | 10:07:52,811 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 12.08.2025 | 10:07:09,220 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 10:06:48,796 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 10:04:48,840 | 1 | 623,10 | |
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 12.08.2025 | 10:04:07,693 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 12.08.2025 | 10:03:59,823 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 12.08.2025 | 10:03:10,397 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 12.08.2025 | 09:57:57,735 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 12.08.2025 | 09:55:05,177 | 4 | 623,50 | |
| 4 | 623,50 | |||
| 4 | 623,50 | |||
| 12.08.2025 | 09:51:39,090 | 50 | 622,90 | |
| 50 | 622,90 | |||
| 50 | 622,90 | |||
| 12.08.2025 | 09:50:07,415 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 09:49:12,872 | 30 | 622,90 | |
| 30 | 622,90 | |||
| 30 | 622,90 | |||
| 12.08.2025 | 09:48:42,986 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 09:46:59,388 | 100 | 622,90 | |
| 100 | 622,90 | |||
| 100 | 622,90 | |||
| 12.08.2025 | 09:44:37,445 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 12.08.2025 | 09:44:05,758 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 09:43:36,280 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 09:43:03,478 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 12.08.2025 | 09:37:12,662 | 70 | 622,20 | |
| 70 | 622,20 | |||
| 70 | 622,20 | |||
| 12.08.2025 | 09:34:52,142 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 12.08.2025 | 09:34:51,945 | 3 | 622,00 | |
| 2 | 622,00 | |||
| 1 | 622,00 | |||
| 3 | 622,00 | |||
| 12.08.2025 | 09:31:38,176 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 09:31:22,360 | 25 | 623,00 | |
| 25 | 623,00 | |||
| 25 | 623,00 | |||
| 12.08.2025 | 09:31:21,686 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 12.08.2025 | 09:30:11,626 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 12.08.2025 | 09:28:31,798 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 09:28:27,069 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 09:28:25,718 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 12.08.2025 | 09:28:09,562 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 12.08.2025 | 09:25:29,133 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.08.2025 | 09:23:40,091 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 09:21:12,969 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 09:21:02,108 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 12.08.2025 | 09:20:32,536 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 09:18:28,665 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 09:17:55,741 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 12.08.2025 | 09:17:27,486 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 12.08.2025 | 09:17:10,969 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 12.08.2025 | 09:16:26,513 | 40 | 625,20 | |
| 40 | 625,20 | |||
| 40 | 625,20 | |||
| 12.08.2025 | 09:16:08,797 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 12.08.2025 | 09:15:41,207 | 10 | 624,90 | |
| 10 | 624,90 | |||
| 10 | 624,90 | |||
| 12.08.2025 | 09:15:40,682 | 30 | 624,90 | |
| 30 | 624,90 | |||
| 30 | 624,90 | |||
| 12.08.2025 | 09:15:38,930 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 12.08.2025 | 09:15:09,521 | 100 | 624,70 | |
| 100 | 624,70 | |||
| 100 | 624,70 | |||
| 12.08.2025 | 09:14:50,206 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 12.08.2025 | 09:13:59,912 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 09:13:48,641 | 10 | 624,70 | |
| 10 | 624,70 | |||
| 10 | 624,70 | |||
| 12.08.2025 | 09:13:27,999 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 12.08.2025 | 09:13:04,217 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 09:12:41,777 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 09:12:31,985 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 12.08.2025 | 09:12:24,168 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 12.08.2025 | 09:11:05,271 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 12.08.2025 | 09:10:51,709 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 09:09:21,948 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 09:08:46,940 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 12.08.2025 | 09:08:29,169 | 90 | 624,00 | |
| 90 | 624,00 | |||
| 90 | 624,00 | |||
| 12.08.2025 | 09:08:23,927 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 09:08:11,252 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 09:07:41,637 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 12.08.2025 | 09:07:41,377 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 09:07:36,886 | 8 | 624,50 | |
| 8 | 624,50 | |||
| 8 | 624,50 | |||
| 12.08.2025 | 09:04:42,122 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 09:03:27,088 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 12.08.2025 | 09:03:13,580 | 8 | 624,00 | |
| 8 | 624,00 | |||
| 7 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 09:02:52,910 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 12.08.2025 | 09:02:35,520 | 23 | 624,30 | |
| 10 | 624,30 | |||
| 9 | 624,30 | |||
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 13 | 624,30 | |||
| 10 | 624,30 | |||
| 2 | 624,30 | |||
| 12.08.2025 | 08:51:37,694 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 12.08.2025 | 08:51:29,679 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 12.08.2025 | 08:51:26,468 | 10 | 624,70 | |
| 10 | 624,70 | |||
| 5 | 624,70 | |||
| 5 | 624,70 | |||
| 12.08.2025 | 08:51:03,563 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:49:42,216 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:49:03,676 | 30 | 624,80 | |
| 5 | 624,80 | |||
| 20 | 624,80 | |||
| 5 | 624,80 | |||
| 30 | 624,80 | |||
| 12.08.2025 | 08:48:56,801 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:46:26,179 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 08:45:49,039 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 08:37:33,346 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 08:35:03,401 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:33:49,165 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:31:17,493 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:27:06,423 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:26:09,719 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 12.08.2025 | 08:25:53,070 | 8 | 624,80 | |
| 8 | 624,80 | |||
| 5 | 624,80 | |||
| 3 | 624,80 | |||
| 12.08.2025 | 08:25:29,827 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:21:48,003 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 12.08.2025 | 08:18:54,665 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 08:18:42,706 | 11 | 624,20 | |
| 11 | 624,20 | |||
| 11 | 624,20 | |||
| 12.08.2025 | 08:18:10,899 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 12.08.2025 | 08:17:49,858 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 08:17:48,550 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 08:17:48,339 | 13 | 624,20 | |
| 13 | 624,20 | |||
| 13 | 624,20 | |||
| 12.08.2025 | 08:15:05,698 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 12.08.2025 | 08:12:18,962 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 08:11:59,441 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 12.08.2025 | 08:10:43,459 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 12.08.2025 | 08:10:03,210 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 08:09:52,455 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 12.08.2025 | 08:09:52,198 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 12.08.2025 | 08:09:50,368 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 12.08.2025 | 08:09:50,110 | 10 | 624,60 | |
| 5 | 624,60 | |||
| 10 | 624,60 | |||
| 5 | 624,60 | |||
| 12.08.2025 | 08:09:39,652 | 6 | 624,70 | |
| 5 | 624,70 | |||
| 6 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 08:09:33,767 | 25 | 624,70 | |
| 25 | 624,70 | |||
| 5 | 624,70 | |||
| 15 | 624,70 | |||
| 5 | 624,70 | |||
| 12.08.2025 | 08:06:40,182 | 10 | 624,70 | |
| 5 | 624,70 | |||
| 5 | 624,70 | |||
| 10 | 624,70 | |||
| 12.08.2025 | 08:06:35,091 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 12.08.2025 | 08:05:53,080 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 08:05:40,917 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 12.08.2025 | 08:05:35,989 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 12.08.2025 | 08:05:34,071 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 08:05:33,788 | 5 | 624,30 | |
| 1 | 624,30 | |||
| 5 | 624,30 | |||
| 4 | 624,30 | |||
| 12.08.2025 | 08:03:44,451 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 08:03:44,119 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 08:03:43,852 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 08:03:36,565 | 83 | 625,30 | |
| 12 | 625,30 | |||
| 62 | 625,30 | |||
| 4 | 625,30 | |||
| 5 | 625,30 | |||
| 83 | 625,30 | |||
| 12.08.2025 | 08:00:30,307 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 12.08.2025 | 08:00:27,116 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 12.08.2025 | 08:00:21,275 | 7 | 624,00 | |
| 7 | 624,00 | |||
| 7 | 624,00 | |||
| 12.08.2025 | 08:00:18,974 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 12.08.2025 | 08:00:13,231 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 12.08.2025 | 08:00:09,293 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 12.08.2025 | 07:44:55,333 | 20 | 623,10 | |
| 20 | 623,10 | |||
| 20 | 623,10 | |||
| 12.08.2025 | 07:39:04,033 | 20 | 622,70 | |
| 20 | 622,70 | |||
| 20 | 622,70 | |||
| 12.08.2025 | 07:36:57,438 | 14 | 623,00 | |
| 1 | 623,00 | |||
| 14 | 623,00 | |||
| 13 | 623,00 | |||
| 12.08.2025 | 07:33:16,395 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 12.08.2025 | 07:32:41,457 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 12.08.2025 | 07:32:40,788 | 21 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 20 | 622,80 | |||
| 12.08.2025 | 07:30:08,871 | 28 | 623,10 | |
| 8 | 623,10 | |||
| 20 | 623,10 | |||
| 20 | 623,10 | |||
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 2 | 623,10 | |||
| 4 | 623,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 17:17:13
Letzte Aktualisierung:
12.08.2025 @ 17:17:13