Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

598

1193

190,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	14:21:04,372	500		188,68
			500	188,68
			500	188,68
23.10.2025	14:20:54,073	1		188,70
			1	188,70
			1	188,70
23.10.2025	14:18:18,610	60		188,80
			60	188,80
			60	188,80
23.10.2025	14:17:52,185	1		188,84
			1	188,84
			1	188,84
23.10.2025	14:17:26,344	14		188,78
			14	188,78
			14	188,78
23.10.2025	14:17:20,786	1		188,76
			1	188,76
			1	188,76
23.10.2025	14:16:39,668	10		188,78
			10	188,78
			10	188,78
23.10.2025	14:15:50,473	52		188,82
			52	188,82
			52	188,82
23.10.2025	14:15:05,641	3		188,80
			3	188,80
			3	188,80
23.10.2025	14:14:54,167	1		188,90
			1	188,90
			1	188,90
23.10.2025	14:09:10,400	120		188,70
			120	188,70
			120	188,70
23.10.2025	14:08:24,450	25		188,76
			25	188,76
			25	188,76
23.10.2025	14:07:34,575	1		188,78
			1	188,78
			1	188,78
23.10.2025	14:05:54,651	2		188,90
			2	188,90
			2	188,90
23.10.2025	14:04:33,078	1		188,98
			1	188,98
			1	188,98
23.10.2025	14:03:35,856	150		188,84
			150	188,84
			150	188,84
23.10.2025	14:02:37,741	5		188,88
			5	188,88
			5	188,88
23.10.2025	14:02:06,145	1		188,80
			1	188,80
			1	188,80
23.10.2025	14:01:06,914	50		188,88
			50	188,88
			50	188,88
23.10.2025	14:01:01,842	45		188,88
			45	188,88
			45	188,88
23.10.2025	13:58:48,179	1		188,92
			1	188,92
			1	188,92
23.10.2025	13:58:37,853	7		188,92
			7	188,92
			7	188,92
23.10.2025	13:57:56,109	3		188,92
			3	188,92
			3	188,92
23.10.2025	13:57:41,194	5		188,94
			5	188,94
			5	188,94
23.10.2025	13:57:22,431	5		189,00
			5	189,00
			5	189,00
23.10.2025	13:54:58,284	10		188,94
			10	188,94
			10	188,94
23.10.2025	13:54:49,399	5		188,94
			5	188,94
			5	188,94
23.10.2025	13:54:47,123	7		188,90
			7	188,90
			7	188,90
23.10.2025	13:54:34,393	6		188,96
			6	188,96
			6	188,96
23.10.2025	13:53:42,174	1		188,84
			1	188,84
			1	188,84
23.10.2025	13:53:07,227	26		188,88
			18	188,88
			26	188,88
			8	188,88
23.10.2025	13:51:00,337	25		188,88
			25	188,88
			25	188,88
23.10.2025	13:50:54,355	18		188,82
			18	188,82
			18	188,82
23.10.2025	13:49:26,182	1		188,78
			1	188,78
			1	188,78
23.10.2025	13:49:22,865	1		188,78
			1	188,78
			1	188,78
23.10.2025	13:49:02,002	11		188,78
			11	188,78
			11	188,78
23.10.2025	13:48:53,617	2		188,66
			2	188,66
			2	188,66
23.10.2025	13:48:46,535	1		188,66
			1	188,66
			1	188,66
23.10.2025	13:46:54,336	10		188,70
			10	188,70
			10	188,70
23.10.2025	13:46:26,519	19		188,64
			19	188,64
			19	188,64
23.10.2025	13:45:11,436	20		188,56
			20	188,56
			20	188,56
23.10.2025	13:44:52,851	1		188,54
			1	188,54
			1	188,54
23.10.2025	13:43:47,938	11		188,70
			11	188,70
			11	188,70
23.10.2025	13:42:43,966	5		188,70
			5	188,70
			5	188,70
23.10.2025	13:42:17,182	5		188,80
			5	188,80
			5	188,80
23.10.2025	13:42:12,467	30		188,80
			30	188,80
			30	188,80
23.10.2025	13:41:18,573	2		188,84
			2	188,84
			2	188,84
23.10.2025	13:41:01,338	2		188,86
			2	188,86
			2	188,86
23.10.2025	13:40:29,576	200		188,88
			200	188,88
			200	188,88
23.10.2025	13:40:03,607	500		188,86
			500	188,86
			500	188,86
23.10.2025	13:38:15,441	60		188,84
			60	188,84
			60	188,84
23.10.2025	13:35:02,779	29		188,78
			29	188,78
			29	188,78
23.10.2025	13:31:27,242	5		188,88
			5	188,88
			5	188,88
23.10.2025	13:30:41,270	8		188,80
			8	188,80
			8	188,80
23.10.2025	13:29:34,964	12		188,72
			12	188,72
			12	188,72
23.10.2025	13:27:35,754	47		188,90
			47	188,90
			47	188,90
23.10.2025	13:27:27,819	10		188,90
			10	188,90
			10	188,90
23.10.2025	13:27:15,012	20		188,94
			20	188,94
			20	188,94
23.10.2025	13:26:43,773	2		188,94
			2	188,94
			2	188,94
23.10.2025	13:25:21,460	14		188,84
			14	188,84
			14	188,84
23.10.2025	13:25:05,995	3		188,84
			3	188,84
			3	188,84
23.10.2025	13:24:52,271	1		189,00
			1	189,00
			1	189,00
23.10.2025	13:24:45,537	1		189,00
			1	189,00
			1	189,00
23.10.2025	13:24:18,858	3		188,88
			3	188,88
			3	188,88
23.10.2025	13:23:59,677	10		189,00
			10	189,00
			10	189,00
23.10.2025	13:21:37,349	7		189,00
			7	189,00
			7	189,00
23.10.2025	13:21:37,236	25		188,90
			25	188,90
			25	188,90
23.10.2025	13:21:32,538	2		189,00
			2	189,00
			2	189,00
23.10.2025	13:19:51,580	1		189,00
			1	189,00
			1	189,00
23.10.2025	13:19:22,394	3		188,86
			3	188,86
			3	188,86
23.10.2025	13:19:05,094	1		188,80
			1	188,80
			1	188,80
23.10.2025	13:18:49,943	3		188,92
			3	188,92
			3	188,92
23.10.2025	13:17:50,174	3		188,92
			3	188,92
			3	188,92
23.10.2025	13:17:33,494	77		188,76
			77	188,76
			77	188,76
23.10.2025	13:17:32,647	3		188,76
			3	188,76
			3	188,76
23.10.2025	13:16:32,491	2		188,82
			2	188,82
			2	188,82
23.10.2025	13:16:24,102	190		188,54
			190	188,54
			190	188,54
23.10.2025	13:14:38,100	40		188,68
			40	188,68
			40	188,68
23.10.2025	13:13:27,970	20		188,54
			20	188,54
			20	188,54
23.10.2025	13:11:38,515	2		188,80
			2	188,80
			2	188,80
23.10.2025	13:10:23,092	211		188,80
			211	188,80
			211	188,80
23.10.2025	13:10:01,719	6		188,94
			6	188,94
			3	188,94
			3	188,94
23.10.2025	13:09:38,926	80		188,80
			80	188,80
			80	188,80
23.10.2025	13:07:04,186	5		188,82
			5	188,82
			5	188,82
23.10.2025	13:06:51,320	7		188,82
			7	188,82
			7	188,82
23.10.2025	13:06:34,077	26		188,64
			26	188,64
			26	188,64
23.10.2025	13:06:31,972	13		188,64
			13	188,64
			13	188,64
23.10.2025	13:06:14,915	46		188,78
			46	188,78
			46	188,78
23.10.2025	13:05:03,541	11		188,60
			11	188,60
			11	188,60
23.10.2025	13:04:09,866	5		188,66
			5	188,66
			5	188,66
23.10.2025	13:03:52,218	5		188,90
			5	188,90
			5	188,90
23.10.2025	13:02:51,551	3		188,78
			3	188,78
			3	188,78
23.10.2025	13:01:53,053	15		188,94
			15	188,94
			15	188,94
23.10.2025	13:00:03,123	13		189,08
			13	189,08
			13	189,08
23.10.2025	12:59:45,199	10		189,06
			10	189,06
			10	189,06
23.10.2025	12:58:36,711	22		188,92
			22	188,92
			22	188,92
23.10.2025	12:57:59,736	30		189,04
			30	189,04
			30	189,04
23.10.2025	12:57:12,021	3		188,90
			3	188,90
			3	188,90
23.10.2025	12:56:36,896	3		188,88
			3	188,88
			3	188,88
23.10.2025	12:56:24,753	4		189,04
			4	189,04
			4	189,04
23.10.2025	12:56:20,391	6		189,04
			6	189,04
			6	189,04
23.10.2025	12:55:40,658	2		189,04
			1	189,04
			2	189,04
			1	189,04
23.10.2025	12:54:22,733	25		188,84
			25	188,84
			25	188,84
23.10.2025	12:53:36,484	25		188,86
			25	188,86
			25	188,86
23.10.2025	12:50:54,987	20		188,92
			20	188,92
			20	188,92
23.10.2025	12:49:43,311	1		189,06
			1	189,06
			1	189,06
23.10.2025	12:49:24,119	180		189,04
			180	189,04
			180	189,04
23.10.2025	12:48:01,984	2		188,96
			2	188,96
			2	188,96
23.10.2025	12:47:07,985	7		189,14
			7	189,14
			7	189,14
23.10.2025	12:45:55,811	5		189,00
			5	189,00
			5	189,00
23.10.2025	12:45:46,603	1		189,00
			1	189,00
			1	189,00
23.10.2025	12:45:11,169	16		189,04
			16	189,04
			16	189,04
23.10.2025	12:44:56,370	3		189,00
			3	189,00
			3	189,00
23.10.2025	12:44:30,599	17		188,92
			17	188,92
			17	188,92
23.10.2025	12:43:08,662	5		189,08
			5	189,08
			5	189,08
23.10.2025	12:39:39,429	10		189,14
			10	189,14
			10	189,14
23.10.2025	12:39:07,514	5		189,20
			5	189,20
			5	189,20
23.10.2025	12:38:50,205	6		189,20
			6	189,20
			6	189,20
23.10.2025	12:38:27,051	8		189,20
			8	189,20
			8	189,20
23.10.2025	12:38:12,895	10		189,08
			10	189,08
			10	189,08
23.10.2025	12:36:58,205	15		189,00
			15	189,00
			15	189,00
23.10.2025	12:36:35,986	6		189,00
			6	189,00
			6	189,00
23.10.2025	12:35:01,064	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:33:08,363	20		189,00
			20	189,00
			20	189,00
23.10.2025	12:30:33,957	25		189,10
			25	189,10
			25	189,10
23.10.2025	12:30:32,164	10		188,96
			10	188,96
			10	188,96
23.10.2025	12:29:04,457	11		189,16
			11	189,16
			11	189,16
23.10.2025	12:28:10,907	32		189,18
			32	189,18
			32	189,18
23.10.2025	12:25:08,189	10		189,08
			10	189,08
			10	189,08
23.10.2025	12:24:52,818	100		189,02
			100	189,02
			100	189,02
23.10.2025	12:24:51,048	5		189,16
			5	189,16
			5	189,16
23.10.2025	12:24:02,235	35		189,24
			35	189,24
			35	189,24
23.10.2025	12:23:56,284	5		189,06
			5	189,06
			5	189,06
23.10.2025	12:23:34,763	20		189,22
			20	189,22
			20	189,22
23.10.2025	12:22:59,663	2		189,14
			2	189,14
			2	189,14
23.10.2025	12:22:58,245	19		189,02
			19	189,02
			19	189,02
23.10.2025	12:19:21,249	30		188,92
			30	188,92
			30	188,92
23.10.2025	12:19:07,196	30		189,00
			30	189,00
			30	189,00
23.10.2025	12:18:50,173	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:18:30,777	5		189,08
			5	189,08
			5	189,08
23.10.2025	12:18:15,511	100		189,08
			100	189,08
			100	189,08
23.10.2025	12:17:36,725	3		188,90
			3	188,90
			3	188,90
23.10.2025	12:17:28,374	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:16:44,987	5		189,00
			5	189,00
			5	189,00
23.10.2025	12:16:22,385	45		189,10
			45	189,10
			45	189,10
23.10.2025	12:16:17,282	4		189,08
			4	189,08
			4	189,08
23.10.2025	12:15:13,118	40		189,24
			40	189,24
			40	189,24
23.10.2025	12:13:48,951	50		189,06
			50	189,06
			50	189,06
23.10.2025	12:13:42,779	7		189,06
			7	189,06
			7	189,06
23.10.2025	12:13:19,948	1		189,08
			1	189,08
			1	189,08
23.10.2025	12:09:45,902	500		189,10
			500	189,10
			500	189,10
23.10.2025	12:08:54,217	15		189,00
			15	189,00
			15	189,00
23.10.2025	12:08:49,046	9		189,00
			9	189,00
			9	189,00
23.10.2025	12:08:45,477	17		188,86
			17	188,86
			17	188,86
23.10.2025	12:08:37,325	1		189,00
			1	189,00
			1	189,00
23.10.2025	12:08:05,161	23		188,98
			23	188,98
			23	188,98
23.10.2025	12:07:22,313	40		188,82
			40	188,82
			40	188,82
23.10.2025	12:07:20,695	50		188,98
			50	188,98
			50	188,98
23.10.2025	12:06:01,803	10		189,20
			10	189,20
			10	189,20
23.10.2025	12:05:41,985	13		189,20
			13	189,20
			13	189,20
23.10.2025	12:05:29,231	1		189,12
			1	189,12
			1	189,12
23.10.2025	12:04:23,041	2		189,12
			2	189,12
			2	189,12
23.10.2025	12:04:01,665	6		189,18
			6	189,18
			6	189,18
23.10.2025	12:03:55,744	20		189,18
			20	189,18
			20	189,18
23.10.2025	12:02:58,777	2		189,18
			2	189,18
			2	189,18
23.10.2025	12:02:23,428	45		189,14
			45	189,14
			45	189,14
23.10.2025	12:02:10,032	1		189,14
			1	189,14
			1	189,14
23.10.2025	12:01:50,112	4		189,20
			4	189,20
			4	189,20
23.10.2025	12:01:30,498	1		189,20
			1	189,20
			1	189,20
23.10.2025	12:00:55,930	11		189,12
			8	189,12
			11	189,12
			3	189,12
23.10.2025	12:00:31,227	79		189,20
			79	189,20
			79	189,20
23.10.2025	12:00:24,911	1		189,20
			1	189,20
			1	189,20
23.10.2025	12:00:14,500	3		189,20
			3	189,20
			3	189,20
23.10.2025	11:59:02,031	30		189,08
			30	189,08
			30	189,08
23.10.2025	11:57:45,444	200		189,06
			200	189,06
			200	189,06
23.10.2025	11:56:48,908	52		189,18
			52	189,18
			52	189,18
23.10.2025	11:55:46,917	5		189,04
			5	189,04
			5	189,04
23.10.2025	11:55:14,494	6		189,16
			6	189,16
			6	189,16
23.10.2025	11:54:49,302	25		189,20
			25	189,20
			25	189,20
23.10.2025	11:53:35,315	30		189,18
			30	189,18
			30	189,18
23.10.2025	11:51:46,379	8		189,06
			8	189,06
			8	189,06
23.10.2025	11:51:39,530	6		189,16
			6	189,16
			6	189,16
23.10.2025	11:50:29,013	25		189,10
			25	189,10
			25	189,10
23.10.2025	11:48:59,038	20		189,08
			20	189,08
			20	189,08
23.10.2025	11:48:18,729	29		188,94
			29	188,94
			29	188,94
23.10.2025	11:47:21,291	500		188,92
			500	188,92
			500	188,92
23.10.2025	11:46:38,861	63		189,02
			63	189,02
			63	189,02
23.10.2025	11:46:35,044	20		188,84
			20	188,84
			20	188,84
23.10.2025	11:43:50,829	10		189,02
			10	189,02
			10	189,02
23.10.2025	11:43:44,914	80		189,16
			80	189,16
			80	189,16
23.10.2025	11:43:22,277	8		189,18
			8	189,18
			8	189,18
23.10.2025	11:43:11,975	5		189,16
			5	189,16
			5	189,16
23.10.2025	11:43:02,527	31		189,16
			31	189,16
			31	189,16
23.10.2025	11:41:33,734	10		189,18
			10	189,18
			10	189,18
23.10.2025	11:40:04,521	12		189,02
			12	189,02
			12	189,02
23.10.2025	11:39:57,491	20		189,20
			20	189,20
			20	189,20
23.10.2025	11:39:30,277	500		189,06
			500	189,06
			500	189,06
23.10.2025	11:39:13,455	15		189,06
			15	189,06
			15	189,06
23.10.2025	11:38:02,689	1 975		189,00
			1 975	189,00
			1 975	189,00
23.10.2025	11:37:04,751	300		188,98
			300	188,98
			300	188,98
23.10.2025	11:36:51,157	300		188,98
			300	188,98
			300	188,98
23.10.2025	11:36:21,075	2		188,98
			2	188,98
			2	188,98
23.10.2025	11:36:03,392	20		188,96
			20	188,96
			20	188,96
23.10.2025	11:35:05,361	3		188,96
			3	188,96
			3	188,96
23.10.2025	11:35:02,907	60		188,98
			60	188,98
			60	188,98
23.10.2025	11:34:51,589	5		188,98
			5	188,98
			5	188,98
23.10.2025	11:34:50,756	1		188,98
			1	188,98
			1	188,98
23.10.2025	11:34:19,564	5		188,98
			5	188,98
			5	188,98
23.10.2025	11:34:07,133	500		188,98
			500	188,98
			500	188,98
23.10.2025	11:34:06,593	25		189,00
			25	189,00
			25	189,00
23.10.2025	11:33:25,666	500		189,00
			500	189,00
			500	189,00
23.10.2025	11:32:56,298	2		189,10
			2	189,10
			2	189,10
23.10.2025	11:32:47,596	5		189,10
			5	189,10
			5	189,10
23.10.2025	11:32:11,596	50		188,94
			26	188,94
			5	188,94
			19	188,94
			50	188,94
23.10.2025	11:32:06,771	6		189,10
			6	189,10
			6	189,10
23.10.2025	11:31:02,763	10		189,10
			10	189,10
			10	189,10
23.10.2025	11:30:45,956	126		189,10
			126	189,10
			126	189,10
23.10.2025	11:29:23,926	133		189,02
			133	189,02
			133	189,02
23.10.2025	11:28:23,512	3		189,06
			3	189,06
			3	189,06
23.10.2025	11:26:26,786	200		189,04
			15	189,04
			200	189,04
			185	189,04
23.10.2025	11:24:07,572	500		189,00
			500	189,00
			500	189,00
23.10.2025	11:22:08,273	30		189,02
			30	189,02
			30	189,02
23.10.2025	11:22:08,190	500		189,02
			500	189,02
			500	189,02
23.10.2025	11:21:52,360	1		189,32
			1	189,32
			1	189,32
23.10.2025	11:21:35,060	1		189,18
			1	189,18
			1	189,18
23.10.2025	11:21:12,415	2		189,16
			2	189,16
			2	189,16
23.10.2025	11:21:09,219	31		189,28
			31	189,28
			31	189,28
23.10.2025	11:19:32,739	1		189,38
			1	189,38
			1	189,38
23.10.2025	11:19:25,631	1		189,38
			1	189,38
			1	189,38
23.10.2025	11:19:00,382	125		189,42
			125	189,42
			125	189,42
23.10.2025	11:17:51,381	31		189,34
			31	189,34
			31	189,34
23.10.2025	11:16:21,823	1		189,46
			1	189,46
			1	189,46
23.10.2025	11:14:35,678	4		189,40
			4	189,40
			4	189,40
23.10.2025	11:13:33,088	20		189,40
			20	189,40
			20	189,40
23.10.2025	11:13:32,718	2		189,48
			2	189,48
			2	189,48
23.10.2025	11:13:09,152	11		189,38
			11	189,38
			11	189,38
23.10.2025	11:12:55,243	20		189,38
			20	189,38
			20	189,38
23.10.2025	11:11:37,838	40		189,36
			40	189,36
			40	189,36
23.10.2025	11:09:51,772	6		189,48
			6	189,48
			6	189,48
23.10.2025	11:09:50,386	10		189,48
			10	189,48
			10	189,48
23.10.2025	11:09:31,904	2		189,48
			2	189,48
			2	189,48
23.10.2025	11:08:51,180	25		189,44
			25	189,44
			25	189,44
23.10.2025	11:08:09,186	500		189,36
			500	189,36
			500	189,36
23.10.2025	11:08:03,551	5		189,36
			5	189,36
			5	189,36
23.10.2025	11:07:59,568	3		189,26
			3	189,26
			3	189,26
23.10.2025	11:07:43,516	10		189,38
			10	189,38
			10	189,38
23.10.2025	11:07:02,654	23		189,34
			23	189,34
			23	189,34
23.10.2025	11:06:58,604	2		189,28
			2	189,28
			2	189,28
23.10.2025	11:05:49,840	127		189,22
			127	189,22
			127	189,22
23.10.2025	11:05:32,093	20		189,22
			20	189,22
			20	189,22
23.10.2025	11:02:14,908	135		189,06
			135	189,06
			135	189,06
23.10.2025	11:00:24,524	20		189,22
			20	189,22
			20	189,22
23.10.2025	10:59:39,301	50		189,22
			50	189,22
			50	189,22
23.10.2025	10:59:10,404	10		189,26
			10	189,26
			10	189,26
23.10.2025	10:58:06,984	7		189,26
			7	189,26
			7	189,26
23.10.2025	10:57:32,908	150		189,12
			150	189,12
			135	189,12
			15	189,12
23.10.2025	10:56:31,060	8		189,28
			8	189,28
			8	189,28
23.10.2025	10:55:16,263	10		189,24
			10	189,24
			10	189,24
23.10.2025	10:54:51,381	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:54:22,623	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:54:20,593	1		189,06
			1	189,06
			1	189,06
23.10.2025	10:53:51,710	1		189,04
			1	189,04
			1	189,04
23.10.2025	10:53:35,098	100		189,12
			78	189,12
			100	189,12
			22	189,12
23.10.2025	10:51:54,257	5		189,12
			5	189,12
			5	189,12
23.10.2025	10:51:37,600	60		189,14
			60	189,14
			60	189,14
23.10.2025	10:50:38,868	55		189,12
			55	189,12
			55	189,12
23.10.2025	10:49:12,974	54		189,20
			54	189,20
			54	189,20
23.10.2025	10:48:44,864	10		189,22
			10	189,22
			10	189,22
23.10.2025	10:47:41,148	30		189,24
			30	189,24
			30	189,24
23.10.2025	10:47:35,747	3		189,18
			3	189,18
			3	189,18
23.10.2025	10:47:14,925	1		189,24
			1	189,24
			1	189,24
23.10.2025	10:46:32,861	1		189,18
			1	189,18
			1	189,18
23.10.2025	10:45:28,109	50		189,16
			50	189,16
			50	189,16
23.10.2025	10:43:43,256	2		189,22
			2	189,22
			2	189,22
23.10.2025	10:43:07,236	3		189,12
			3	189,12
			3	189,12
23.10.2025	10:42:32,564	5		189,18
			5	189,18
			5	189,18
23.10.2025	10:41:55,034	50		189,18
			50	189,18
			50	189,18
23.10.2025	10:41:42,476	50		189,18
			50	189,18
			50	189,18
23.10.2025	10:40:50,969	360		189,10
			360	189,10
			360	189,10
23.10.2025	10:39:56,221	120		189,04
			120	189,04
			120	189,04
23.10.2025	10:39:41,819	173		189,14
			173	189,14
			173	189,14
23.10.2025	10:36:48,464	3		189,16
			3	189,16
			3	189,16
23.10.2025	10:36:33,383	10		189,16
			10	189,16
			10	189,16
23.10.2025	10:36:20,097	3		189,20
			3	189,20
			3	189,20
23.10.2025	10:35:38,032	60		189,16
			60	189,16
			60	189,16
23.10.2025	10:35:37,461	1		189,20
			1	189,20
			1	189,20
23.10.2025	10:33:47,996	11		189,20
			11	189,20
			11	189,20
23.10.2025	10:33:33,516	31		189,18
			31	189,18
			31	189,18
23.10.2025	10:33:29,006	25		189,16
			25	189,16
			25	189,16
23.10.2025	10:33:26,974	1		189,18
			1	189,18
			1	189,18
23.10.2025	10:32:48,939	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:32:31,035	50		189,16
			50	189,16
			50	189,16
23.10.2025	10:30:38,219	23		189,14
			23	189,14
			23	189,14
23.10.2025	10:30:05,923	3		189,04
			3	189,04
			3	189,04
23.10.2025	10:29:59,182	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:29:32,215	16		189,02
			16	189,02
			16	189,02
23.10.2025	10:29:29,067	50		189,04
			50	189,04
			50	189,04
23.10.2025	10:28:49,906	31		189,10
			31	189,10
			31	189,10
23.10.2025	10:27:45,798	72		189,14
			72	189,14
			72	189,14
23.10.2025	10:27:33,470	1		189,16
			1	189,16
			1	189,16
23.10.2025	10:27:09,410	2		189,08
			2	189,08
			2	189,08
23.10.2025	10:25:19,037	2		189,12
			2	189,12
			2	189,12
23.10.2025	10:24:42,849	31		189,12
			31	189,12
			31	189,12
23.10.2025	10:24:34,386	3		189,02
			3	189,02
			3	189,02
23.10.2025	10:24:26,685	26		189,12
			26	189,12
			26	189,12
23.10.2025	10:24:25,476	18		189,02
			18	189,02
			18	189,02
23.10.2025	10:24:16,644	1		189,12
			1	189,12
			1	189,12
23.10.2025	10:23:37,313	22		189,02
			22	189,02
			22	189,02
23.10.2025	10:23:25,788	1		189,02
			1	189,02
			1	189,02
23.10.2025	10:22:37,315	2		189,06
			2	189,06
			2	189,06
23.10.2025	10:21:34,983	16		189,10
			16	189,10
			16	189,10
23.10.2025	10:19:29,853	14		189,18
			14	189,18
			14	189,18
23.10.2025	10:19:21,818	1		189,18
			1	189,18
			1	189,18
23.10.2025	10:18:52,434	1		189,20
			1	189,20
			1	189,20
23.10.2025	10:18:48,310	5		189,20
			5	189,20
			5	189,20
23.10.2025	10:18:37,645	1		189,08
			1	189,08
			1	189,08
23.10.2025	10:18:15,608	1		189,12
			1	189,12
			1	189,12
23.10.2025	10:18:12,487	26		189,24
			26	189,24
			26	189,24
23.10.2025	10:18:09,534	8		189,22
			8	189,22
			8	189,22
23.10.2025	10:17:47,687	20		189,10
			20	189,10
			20	189,10
23.10.2025	10:16:12,808	10		189,24
			10	189,24
			10	189,24
23.10.2025	10:15:35,253	3		189,12
			3	189,12
			3	189,12
23.10.2025	10:15:08,694	1		189,22
			1	189,22
			1	189,22
23.10.2025	10:14:29,620	22		189,26
			22	189,26
			22	189,26
23.10.2025	10:14:21,764	15		189,26
			15	189,26
			15	189,26
23.10.2025	10:14:13,238	250		189,16
			250	189,16
			250	189,16
23.10.2025	10:13:53,070	100		189,16
			100	189,16
			100	189,16
23.10.2025	10:13:06,397	10		189,20
			10	189,20
			10	189,20
23.10.2025	10:11:27,268	2		189,32
			2	189,32
			2	189,32
23.10.2025	10:09:47,959	6		189,32
			6	189,32
			6	189,32
23.10.2025	10:09:32,972	1		189,24
			1	189,24
			1	189,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,442 / Ask: 2,50
Stückzahl: 15 338 185
-19,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung