Tesla Inc.
- Information
- Last
- Buy
- Sell
45
28
253.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 07:41:42.781 | 200 | 253.20 | |
200 | 253.20 | |||
200 | 253.20 | |||
10/07/2025 | 07:41:38.618 | 300 | 253.15 | |
300 | 253.15 | |||
300 | 253.15 | |||
10/07/2025 | 07:41:23.351 | 1 | 253.15 | |
1 | 253.15 | |||
1 | 253.15 | |||
10/07/2025 | 07:41:11.393 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
10/07/2025 | 07:41:00.644 | 94 | 253.15 | |
94 | 253.15 | |||
94 | 253.15 | |||
10/07/2025 | 07:40:59.238 | 100 | 253.15 | |
100 | 253.15 | |||
100 | 253.15 | |||
10/07/2025 | 07:40:48.695 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
10/07/2025 | 07:40:47.273 | 3 | 252.65 | |
3 | 252.65 | |||
3 | 252.65 | |||
10/07/2025 | 07:40:19.236 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
10/07/2025 | 07:37:45.962 | 4 | 253.15 | |
4 | 253.15 | |||
4 | 253.15 | |||
10/07/2025 | 07:37:32.847 | 200 | 253.00 | |
200 | 253.00 | |||
200 | 253.00 | |||
10/07/2025 | 07:37:29.608 | 300 | 252.95 | |
300 | 252.95 | |||
300 | 252.95 | |||
10/07/2025 | 07:37:29.305 | 1 | 252.95 | |
1 | 252.95 | |||
1 | 252.95 | |||
10/07/2025 | 07:37:28.602 | 21 | 252.95 | |
21 | 252.95 | |||
21 | 252.95 | |||
10/07/2025 | 07:37:27.822 | 14 | 252.95 | |
14 | 252.95 | |||
14 | 252.95 | |||
10/07/2025 | 07:37:27.092 | 12 | 252.95 | |
12 | 252.95 | |||
12 | 252.95 | |||
10/07/2025 | 07:37:26.390 | 58 | 252.95 | |
58 | 252.95 | |||
58 | 252.95 | |||
10/07/2025 | 07:37:21.063 | 300 | 252.95 | |
300 | 252.95 | |||
300 | 252.95 | |||
10/07/2025 | 07:37:20.560 | 12 | 252.95 | |
12 | 252.95 | |||
12 | 252.95 | |||
10/07/2025 | 07:37:20.189 | 200 | 252.95 | |
200 | 252.95 | |||
200 | 252.95 | |||
10/07/2025 | 07:36:23.123 | 200 | 253.05 | |
200 | 253.05 | |||
200 | 253.05 | |||
10/07/2025 | 07:36:15.086 | 200 | 253.05 | |
200 | 253.05 | |||
200 | 253.05 | |||
10/07/2025 | 07:36:06.855 | 1 | 253.15 | |
1 | 253.15 | |||
1 | 253.15 | |||
10/07/2025 | 07:35:29.979 | 20 | 253.15 | |
20 | 253.15 | |||
20 | 253.15 | |||
10/07/2025 | 07:35:24.956 | 50 | 253.15 | |
50 | 253.15 | |||
50 | 253.15 | |||
10/07/2025 | 07:35:20.126 | 200 | 253.15 | |
200 | 253.15 | |||
200 | 253.15 | |||
10/07/2025 | 07:34:47.478 | 300 | 253.05 | |
300 | 253.05 | |||
300 | 253.05 | |||
10/07/2025 | 07:34:24.854 | 658 | 252.75 | |
6 | 252.75 | |||
20 | 252.75 | |||
10 | 252.75 | |||
1 | 252.75 | |||
200 | 252.75 | |||
394 | 252.75 | |||
10 | 252.75 | |||
5 | 252.75 | |||
5 | 252.75 | |||
2 | 252.75 | |||
140 | 252.75 | |||
5 | 252.75 | |||
1 | 252.75 | |||
200 | 252.75 | |||
56 | 252.75 | |||
200 | 252.75 | |||
29 | 252.75 | |||
10 | 252.75 | |||
20 | 252.75 | |||
2 | 252.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 07:42:25
Last Update:
10/07/2025 @ 07:42:25