Tradegate Exchange

RENK Group AG

1082

835

61.75

Date	Time	Volume	Order Volume	Price
14/08/2025	14:27:28.283	450		61.75
			450	61.75
			450	61.75
14/08/2025	14:26:23.764	30		61.75
			30	61.75
			30	61.75
14/08/2025	14:26:13.760	20		61.75
			20	61.75
			20	61.75
14/08/2025	14:24:10.589	9		61.75
			9	61.75
			9	61.75
14/08/2025	14:23:46.570	78		61.75
			78	61.75
			78	61.75
14/08/2025	14:23:43.926	45		61.75
			45	61.75
			45	61.75
14/08/2025	14:23:40.664	1 400		61.70
			1 400	61.70
			1 400	61.70
14/08/2025	14:23:36.409	200		61.70
			200	61.70
			200	61.70
14/08/2025	14:23:36.207	200		61.69
			200	61.69
			200	61.69
14/08/2025	14:23:35.718	200		61.69
			200	61.69
			200	61.69
14/08/2025	14:23:32.437	450		61.69
			450	61.69
			450	61.69
14/08/2025	14:22:59.717	450		61.69
			450	61.69
			450	61.69
14/08/2025	14:22:59.631	50		61.63
			50	61.63
			50	61.63
14/08/2025	14:22:55.200	25		61.68
			25	61.68
			25	61.68
14/08/2025	14:20:54.679	1 058		61.67
			1 058	61.67
			1 058	61.67
14/08/2025	14:20:47.946	450		61.66
			450	61.66
			450	61.66
14/08/2025	14:20:37.064	361		61.66
			361	61.66
			361	61.66
14/08/2025	14:19:45.792	450		61.66
			450	61.66
			450	61.66
14/08/2025	14:19:24.066	81		61.66
			81	61.66
			81	61.66
14/08/2025	14:17:52.846	160		61.62
			160	61.62
			160	61.62
14/08/2025	14:17:27.145	34		61.66
			34	61.66
			34	61.66
14/08/2025	14:17:11.933	10		61.61
			10	61.61
			10	61.61
14/08/2025	14:13:56.463	100		61.63
			100	61.63
			100	61.63
14/08/2025	14:12:50.531	200		61.66
			200	61.66
			200	61.66
14/08/2025	14:11:55.311	200		61.66
			200	61.66
			200	61.66
14/08/2025	14:11:46.871	2		61.66
			2	61.66
			2	61.66
14/08/2025	14:10:57.036	80		61.66
			80	61.66
			80	61.66
14/08/2025	14:10:02.001	2 300		61.50
			2 300	61.50
			100	61.50
			2 200	61.50
14/08/2025	14:09:49.400	300		61.62
			300	61.62
			300	61.62
14/08/2025	14:09:35.352	4		61.62
			4	61.62
			4	61.62
14/08/2025	14:09:26.305	75		61.66
			75	61.66
			75	61.66
14/08/2025	14:08:39.494	15		61.66
			15	61.66
			15	61.66
14/08/2025	14:08:09.112	179		61.66
			179	61.66
			179	61.66
14/08/2025	14:03:45.347	50		61.60
			50	61.60
			50	61.60
14/08/2025	14:03:34.010	97		61.52
			97	61.52
			97	61.52
14/08/2025	14:03:15.490	5		61.63
			5	61.63
			5	61.63
14/08/2025	14:02:51.928	200		61.56
			200	61.56
			200	61.56
14/08/2025	14:02:51.610	200		61.56
			200	61.56
			200	61.56
14/08/2025	14:02:51.369	200		61.56
			200	61.56
			200	61.56
14/08/2025	14:02:35.820	80		61.64
			80	61.64
			80	61.64
14/08/2025	14:01:53.490	20		61.50
			20	61.50
			20	61.50
14/08/2025	14:01:41.352	50		61.47
			50	61.47
			50	61.47
14/08/2025	14:01:24.389	200		61.47
			200	61.47
			200	61.47
14/08/2025	14:01:10.307	15		61.47
			15	61.47
			15	61.47
14/08/2025	13:59:17.857	566		61.50
			566	61.50
			566	61.50
14/08/2025	13:59:13.233	62		61.51
			62	61.51
			62	61.51
14/08/2025	13:59:12.730	72		61.50
			72	61.50
			72	61.50
14/08/2025	13:59:00.829	450		61.50
			30	61.50
			450	61.50
			420	61.50
14/08/2025	13:58:12.957	27		61.53
			27	61.53
			27	61.53
14/08/2025	13:57:58.295	500		61.58
			500	61.58
			55	61.58
			445	61.58
14/08/2025	13:57:47.338	200		61.58
			200	61.58
			200	61.58
14/08/2025	13:57:38.165	55		61.56
			55	61.56
			55	61.56
14/08/2025	13:57:22.599	134		61.56
			134	61.56
			134	61.56
14/08/2025	13:56:08.724	10		61.67
			10	61.67
			10	61.67
14/08/2025	13:55:23.265	50		61.68
			50	61.68
			50	61.68
14/08/2025	13:53:51.857	81		61.66
			81	61.66
			81	61.66
14/08/2025	13:53:48.600	205		61.59
			205	61.59
			205	61.59
14/08/2025	13:53:39.437	200		61.69
			200	61.69
			200	61.69
14/08/2025	13:53:21.014	1		61.51
			1	61.51
			1	61.51
14/08/2025	13:52:36.431	125		61.51
			125	61.51
			125	61.51
14/08/2025	13:52:36.117	1 080		61.60
			274	61.60
			806	61.60
			1 080	61.60
14/08/2025	13:52:34.395	1 106		61.60
			1 106	61.60
			806	61.60
			300	61.60
14/08/2025	13:52:30.959	214		61.60
			214	61.60
			200	61.60
			14	61.60
14/08/2025	13:51:23.820	220		61.61
			220	61.61
			200	61.61
			5	61.61
			15	61.61
14/08/2025	13:49:14.112	10		61.65
			10	61.65
			10	61.65
14/08/2025	13:49:13.121	45		61.61
			45	61.61
			45	61.61
14/08/2025	13:48:11.763	100		61.67
			100	61.67
			100	61.67
14/08/2025	13:47:59.419	200		61.61
			200	61.61
			200	61.61
14/08/2025	13:47:27.459	300		61.68
			100	61.68
			300	61.68
			200	61.68
14/08/2025	13:45:07.792	6		61.68
			6	61.68
			6	61.68
14/08/2025	13:45:03.957	60		61.62
			60	61.62
			60	61.62
14/08/2025	13:43:27.167	10		61.67
			10	61.67
			10	61.67
14/08/2025	13:43:17.118	211		61.61
			211	61.61
			211	61.61
14/08/2025	13:42:35.882	4		61.67
			4	61.67
			4	61.67
14/08/2025	13:42:19.045	18		61.61
			18	61.61
			18	61.61
14/08/2025	13:41:20.050	163		61.67
			163	61.67
			163	61.67
14/08/2025	13:40:59.609	40		61.61
			40	61.61
			40	61.61
14/08/2025	13:40:29.817	14		61.67
			14	61.67
			14	61.67
14/08/2025	13:40:02.911	200		61.67
			200	61.67
			200	61.67
14/08/2025	13:39:22.268	200		61.57
			200	61.57
			200	61.57
14/08/2025	13:38:11.547	22		61.48
			22	61.48
			22	61.48
14/08/2025	13:37:17.769	16		61.52
			16	61.52
			16	61.52
14/08/2025	13:37:05.473	148		61.50
			148	61.50
			148	61.50
14/08/2025	13:36:30.859	1 200		61.38
			1 200	61.38
			150	61.38
			1 050	61.38
14/08/2025	13:36:00.787	200		61.46
			200	61.46
			200	61.46
14/08/2025	13:35:48.148	135		61.53
			135	61.53
			135	61.53
14/08/2025	13:35:42.056	6		61.46
			6	61.46
			6	61.46
14/08/2025	13:35:36.972	40		61.53
			40	61.53
			40	61.53
14/08/2025	13:34:07.973	2		61.54
			2	61.54
			2	61.54
14/08/2025	13:33:38.139	7		61.54
			7	61.54
			7	61.54
14/08/2025	13:32:09.982	8		61.49
			8	61.49
			8	61.49
14/08/2025	13:31:43.619	20		61.46
			20	61.46
			20	61.46
14/08/2025	13:31:22.127	50		61.43
			50	61.43
			50	61.43
14/08/2025	13:31:00.394	80		61.49
			80	61.49
			80	61.49
14/08/2025	13:29:42.235	210		61.38
			210	61.38
			210	61.38
14/08/2025	13:29:31.859	200		61.38
			200	61.38
			200	61.38
14/08/2025	13:28:24.327	160		61.45
			160	61.45
			160	61.45
14/08/2025	13:28:13.578	80		61.43
			80	61.43
			80	61.43
14/08/2025	13:28:07.962	40		61.41
			40	61.41
			40	61.41
14/08/2025	13:28:06.138	250		61.41
			250	61.41
			250	61.41
14/08/2025	13:27:51.465	5		61.41
			5	61.41
			5	61.41
14/08/2025	13:27:41.821	10		61.41
			10	61.41
			10	61.41
14/08/2025	13:27:07.774	18		61.41
			18	61.41
			18	61.41
14/08/2025	13:26:04.387	330		61.41
			330	61.41
			330	61.41
14/08/2025	13:26:02.639	100		61.43
			100	61.43
			100	61.43
14/08/2025	13:25:18.853	60		61.35
			60	61.35
			60	61.35
14/08/2025	13:24:07.825	100		61.43
			100	61.43
			100	61.43
14/08/2025	13:23:43.366	120		61.35
			120	61.35
			120	61.35
14/08/2025	13:23:33.965	5		61.43
			5	61.43
			5	61.43
14/08/2025	13:22:56.745	13		61.39
			13	61.39
			13	61.39
14/08/2025	13:21:50.081	40		61.42
			40	61.42
			40	61.42
14/08/2025	13:21:14.861	120		61.45
			120	61.45
			120	61.45
14/08/2025	13:20:19.886	50		61.45
			50	61.45
			50	61.45
14/08/2025	13:18:11.997	25		61.46
			25	61.46
			25	61.46
14/08/2025	13:18:08.645	2		61.48
			2	61.48
			2	61.48
14/08/2025	13:17:43.032	150		61.42
			150	61.42
			150	61.42
14/08/2025	13:17:05.494	450		61.42
			450	61.42
			450	61.42
14/08/2025	13:17:03.656	3		61.42
			3	61.42
			3	61.42
14/08/2025	13:16:48.590	199		61.48
			199	61.48
			199	61.48
14/08/2025	13:16:48.261	3		61.48
			3	61.48
			3	61.48
14/08/2025	13:14:55.865	50		61.40
			50	61.40
			50	61.40
14/08/2025	13:14:36.176	25		61.46
			25	61.46
			25	61.46
14/08/2025	13:14:24.560	50		61.37
			50	61.37
			50	61.37
14/08/2025	13:13:05.695	1		61.36
			1	61.36
			1	61.36
14/08/2025	13:12:51.107	1		61.37
			1	61.37
			1	61.37
14/08/2025	13:12:46.949	25		61.37
			25	61.37
			25	61.37
14/08/2025	13:11:05.847	4		61.40
			4	61.40
			4	61.40
14/08/2025	13:11:02.428	20		61.35
			20	61.35
			20	61.35
14/08/2025	13:10:54.625	1		61.35
			1	61.35
			1	61.35
14/08/2025	13:10:48.310	40		61.30
			40	61.30
			40	61.30
14/08/2025	13:10:27.141	1 049		61.39
			1 049	61.39
			1 049	61.39
14/08/2025	13:09:19.553	400		61.34
			400	61.34
			400	61.34
14/08/2025	13:08:14.153	1		61.26
			1	61.26
			1	61.26
14/08/2025	13:07:47.122	12		61.30
			12	61.30
			12	61.30
14/08/2025	13:07:36.447	8		61.27
			8	61.27
			8	61.27
14/08/2025	13:05:50.749	75		61.39
			75	61.39
			75	61.39
14/08/2025	13:05:45.328	97		61.39
			97	61.39
			97	61.39
14/08/2025	13:05:18.119	10		61.40
			10	61.40
			10	61.40
14/08/2025	13:03:46.488	15		61.38
			15	61.38
			15	61.38
14/08/2025	13:02:52.541	83		61.44
			83	61.44
			83	61.44
14/08/2025	13:02:35.205	80		61.49
			80	61.49
			80	61.49
14/08/2025	13:02:23.820	10		61.60
			10	61.60
			10	61.60
14/08/2025	13:01:39.547	20		61.63
			20	61.63
			20	61.63
14/08/2025	13:00:56.775	20		61.63
			20	61.63
			20	61.63
14/08/2025	13:00:05.847	10		61.63
			10	61.63
			10	61.63
14/08/2025	12:58:52.575	50		61.48
			50	61.48
			50	61.48
14/08/2025	12:58:18.795	8		61.48
			8	61.48
			8	61.48
14/08/2025	12:55:50.117	43		61.40
			43	61.40
			43	61.40
14/08/2025	12:54:06.841	20		61.43
			20	61.43
			20	61.43
14/08/2025	12:53:41.312	1		61.35
			1	61.35
			1	61.35
14/08/2025	12:53:00.706	150		61.38
			150	61.38
			150	61.38
14/08/2025	12:49:44.416	2		61.36
			2	61.36
			2	61.36
14/08/2025	12:47:49.514	20		61.43
			20	61.43
			20	61.43
14/08/2025	12:47:36.204	192		61.43
			192	61.43
			192	61.43
14/08/2025	12:46:51.977	68		61.30
			68	61.30
			68	61.30
14/08/2025	12:46:16.637	10		61.25
			10	61.25
			10	61.25
14/08/2025	12:46:14.084	30		61.25
			30	61.25
			30	61.25
14/08/2025	12:45:45.470	96		61.29
			96	61.29
			96	61.29
14/08/2025	12:45:29.781	70		61.30
			70	61.30
			70	61.30
14/08/2025	12:43:45.550	3		61.24
			3	61.24
			3	61.24
14/08/2025	12:43:36.062	15		61.32
			15	61.32
			15	61.32
14/08/2025	12:43:31.585	1		61.32
			1	61.32
			1	61.32
14/08/2025	12:43:30.277	25		61.32
			25	61.32
			25	61.32
14/08/2025	12:43:13.266	50		61.33
			50	61.33
			50	61.33
14/08/2025	12:43:04.411	3		61.26
			3	61.26
			3	61.26
14/08/2025	12:42:57.172	2		61.35
			2	61.35
			2	61.35
14/08/2025	12:42:46.113	26		61.35
			26	61.35
			26	61.35
14/08/2025	12:42:29.884	90		61.36
			90	61.36
			90	61.36
14/08/2025	12:42:20.691	340		61.40
			340	61.40
			340	61.40
14/08/2025	12:42:16.299	250		61.40
			250	61.40
			250	61.40
14/08/2025	12:41:15.751	1		61.41
			1	61.41
			1	61.41
14/08/2025	12:40:58.926	240		61.40
			240	61.40
			240	61.40
14/08/2025	12:39:05.796	50		61.28
			50	61.28
			50	61.28
14/08/2025	12:39:02.651	200		61.28
			200	61.28
			200	61.28
14/08/2025	12:38:21.498	200		61.28
			200	61.28
			200	61.28
14/08/2025	12:37:02.448	15		61.28
			15	61.28
			15	61.28
14/08/2025	12:36:51.120	20		61.28
			20	61.28
			20	61.28
14/08/2025	12:36:07.434	25		61.22
			25	61.22
			25	61.22
14/08/2025	12:35:27.785	100		61.30
			100	61.30
			100	61.30
14/08/2025	12:35:27.495	450		61.30
			450	61.30
			450	61.30
14/08/2025	12:35:26.474	450		61.30
			450	61.30
			450	61.30
14/08/2025	12:35:26.392	50		61.31
			50	61.31
			50	61.31
14/08/2025	12:35:00.180	200		61.30
			200	61.30
			200	61.30
14/08/2025	12:33:51.651	90		61.31
			90	61.31
			90	61.31
14/08/2025	12:33:43.861	450		61.31
			450	61.31
			450	61.31
14/08/2025	12:33:36.645	50		61.33
			50	61.33
			50	61.33
14/08/2025	12:33:28.835	50		61.33
			50	61.33
			50	61.33
14/08/2025	12:33:02.835	34		61.27
			34	61.27
			34	61.27
14/08/2025	12:32:53.493	100		61.31
			100	61.31
			100	61.31
14/08/2025	12:32:53.420	200		61.31
			200	61.31
			200	61.31
14/08/2025	12:32:47.319	11		61.33
			11	61.33
			11	61.33
14/08/2025	12:32:20.758	100		61.34
			100	61.34
			100	61.34
14/08/2025	12:32:03.270	200		61.31
			200	61.31
			200	61.31
14/08/2025	12:31:36.260	80		61.36
			80	61.36
			80	61.36
14/08/2025	12:30:30.481	216		61.28
			216	61.28
			216	61.28
14/08/2025	12:30:17.062	200		61.37
			200	61.37
			200	61.37
14/08/2025	12:29:59.884	25		61.37
			25	61.37
			25	61.37
14/08/2025	12:29:43.111	43		61.30
			43	61.30
			43	61.30
14/08/2025	12:29:38.639	200		61.30
			200	61.30
			200	61.30
14/08/2025	12:28:35.961	50		61.36
			50	61.36
			50	61.36
14/08/2025	12:28:19.146	2		61.23
			2	61.23
			2	61.23
14/08/2025	12:28:17.943	12 165		61.40
			11 800	61.40
			15	61.40
			350	61.40
			806	61.40
			11 359	61.40
14/08/2025	12:28:07.838	400		61.40
			400	61.40
			400	61.40
14/08/2025	12:28:06.574	80		61.44
			80	61.44
			80	61.44
14/08/2025	12:27:20.934	14		61.49
			14	61.49
			14	61.49
14/08/2025	12:26:35.939	200		61.49
			200	61.49
			200	61.49
14/08/2025	12:26:18.820	15		61.49
			15	61.49
			15	61.49
14/08/2025	12:24:53.644	36		61.44
			36	61.44
			36	61.44
14/08/2025	12:23:44.471	25		61.48
			25	61.48
			25	61.48
14/08/2025	12:23:19.884	150		61.47
			150	61.47
			150	61.47
14/08/2025	12:23:01.498	25		61.44
			25	61.44
			25	61.44
14/08/2025	12:22:23.377	30		61.42
			30	61.42
			30	61.42
14/08/2025	12:22:15.729	44		61.42
			44	61.42
			44	61.42
14/08/2025	12:21:53.487	245		61.51
			245	61.51
			245	61.51
14/08/2025	12:21:39.973	100		61.56
			100	61.56
			100	61.56
14/08/2025	12:21:34.625	2		61.55
			2	61.55
			2	61.55
14/08/2025	12:21:26.848	156		61.50
			156	61.50
			156	61.50
14/08/2025	12:21:22.350	40		61.51
			40	61.51
			40	61.51
14/08/2025	12:20:42.624	91		61.56
			91	61.56
			91	61.56
14/08/2025	12:20:18.722	17		61.56
			17	61.56
			17	61.56
14/08/2025	12:19:17.461	100		61.44
			100	61.44
			100	61.44
14/08/2025	12:18:45.553	120		61.42
			120	61.42
			120	61.42
14/08/2025	12:18:36.983	50		61.47
			50	61.47
			50	61.47
14/08/2025	12:18:25.521	50		61.47
			50	61.47
			50	61.47
14/08/2025	12:18:11.305	200		61.42
			200	61.42
			200	61.42
14/08/2025	12:18:08.356	15		61.49
			15	61.49
			15	61.49
14/08/2025	12:17:52.866	26		61.46
			26	61.46
			26	61.46
14/08/2025	12:17:01.608	300		61.45
			300	61.45
			300	61.45
14/08/2025	12:17:01.243	80		61.49
			80	61.49
			80	61.49
14/08/2025	12:15:50.026	120		61.49
			120	61.49
			120	61.49
14/08/2025	12:15:12.078	11		61.49
			11	61.49
			11	61.49
14/08/2025	12:14:53.383	70		61.49
			70	61.49
			70	61.49
14/08/2025	12:14:20.653	20		61.50
			20	61.50
			20	61.50
14/08/2025	12:14:05.222	44		61.43
			44	61.43
			44	61.43
14/08/2025	12:13:43.068	2		61.47
			2	61.47
			2	61.47
14/08/2025	12:13:35.740	300		61.47
			300	61.47
			300	61.47
14/08/2025	12:13:34.868	4		61.47
			4	61.47
			4	61.47
14/08/2025	12:13:34.135	25		61.47
			25	61.47
			25	61.47
14/08/2025	12:13:29.898	200		61.47
			200	61.47
			200	61.47
14/08/2025	12:12:26.502	3		61.45
			3	61.45
			3	61.45
14/08/2025	12:11:38.875	50		61.43
			1	61.43
			50	61.43
			49	61.43
14/08/2025	12:11:35.842	322		61.50
			80	61.50
			32	61.50
			272	61.50
			50	61.50
			50	61.50
			160	61.50
14/08/2025	12:11:29.114	500		61.51
			500	61.51
			500	61.51
14/08/2025	12:11:13.924	300		61.51
			300	61.51
			300	61.51
14/08/2025	12:11:13.845	300		61.51
			300	61.51
			100	61.51
			200	61.51
14/08/2025	12:11:11.319	180		61.52
			180	61.52
			180	61.52
14/08/2025	12:10:36.407	60		61.52
			60	61.52
			60	61.52
14/08/2025	12:10:23.335	200		61.52
			190	61.52
			10	61.52
			200	61.52
14/08/2025	12:10:20.416	51		61.57
			51	61.57
			51	61.57
14/08/2025	12:09:49.971	50		61.60
			50	61.60
			50	61.60
14/08/2025	12:09:49.835	300		61.60
			300	61.60
			300	61.60
14/08/2025	12:09:49.774	133		61.64
			133	61.64
			133	61.64
14/08/2025	12:09:33.737	250		61.60
			250	61.60
			250	61.60
14/08/2025	12:08:49.043	50		61.64
			50	61.64
			50	61.64
14/08/2025	12:08:21.017	400		61.60
			400	61.60
			400	61.60
14/08/2025	12:06:40.348	120		61.70
			120	61.70
			120	61.70
14/08/2025	12:06:40.268	120		61.71
			120	61.71
			120	61.71
14/08/2025	12:04:22.393	37		61.74
			37	61.74
			37	61.74
14/08/2025	12:04:03.791	200		61.80
			200	61.80
			200	61.80
14/08/2025	12:03:22.097	95		61.67
			95	61.67
			95	61.67
14/08/2025	12:02:19.126	5		61.71
			5	61.71
			5	61.71
14/08/2025	12:00:24.628	200		61.72
			200	61.72
			200	61.72
14/08/2025	12:00:19.994	23		61.71
			23	61.71
			23	61.71
14/08/2025	12:00:19.231	25		61.71
			25	61.71
			25	61.71
14/08/2025	11:59:51.050	1 110		61.64
			1 060	61.64
			50	61.64
			1 110	61.64
14/08/2025	11:59:31.659	300		61.72
			300	61.72
			300	61.72
14/08/2025	11:59:26.571	50		61.63
			50	61.63
			50	61.63
14/08/2025	11:59:26.217	10		61.64
			10	61.64
			10	61.64
14/08/2025	11:59:05.462	122		61.63
			122	61.63
			122	61.63
14/08/2025	11:59:05.349	100		61.63
			100	61.63
			100	61.63
14/08/2025	11:58:46.772	26		61.67
			26	61.67
			26	61.67
14/08/2025	11:58:32.512	50		61.89
			50	61.89
			50	61.89
14/08/2025	11:58:32.395	4		61.90
			4	61.90
			4	61.90
14/08/2025	11:58:32.314	4		61.95
			4	61.95
			4	61.95
14/08/2025	11:58:14.205	423		61.95
			23	61.95
			400	61.95
			423	61.95
14/08/2025	11:58:14.092	340		61.98
			340	61.98
			340	61.98
14/08/2025	11:58:04.630	37		61.99
			37	61.99
			37	61.99
14/08/2025	11:58:02.617	57		61.99
			57	61.99
			57	61.99
14/08/2025	11:58:02.117	14		61.99
			14	61.99
			14	61.99
14/08/2025	11:57:31.506	30		62.05
			30	62.05
			30	62.05
14/08/2025	11:56:27.113	150		62.10
			150	62.10
			150	62.10
14/08/2025	11:54:40.091	50		62.07
			50	62.07
			50	62.07
14/08/2025	11:54:09.431	7		62.17
			7	62.17
			7	62.17
14/08/2025	11:53:59.332	100		62.17
			100	62.17
			100	62.17
14/08/2025	11:52:44.593	2		62.16
			2	62.16
			2	62.16
14/08/2025	11:52:43.835	100		62.11
			100	62.11
			100	62.11
14/08/2025	11:52:30.748	2		62.14
			2	62.14
			2	62.14
14/08/2025	11:51:41.893	2		62.10
			2	62.10
			2	62.10
14/08/2025	11:50:08.663	81		62.06
			81	62.06
			81	62.06
14/08/2025	11:49:10.990	9		62.02
			9	62.02
			9	62.02
14/08/2025	11:48:48.292	100		62.03
			100	62.03
			100	62.03
14/08/2025	11:48:31.299	250		62.00
			225	62.00
			25	62.00
			250	62.00
14/08/2025	11:48:05.838	250		62.00
			250	62.00
			250	62.00
14/08/2025	11:47:37.377	230		62.00
			230	62.00
			230	62.00
14/08/2025	11:45:32.412	10		62.00
			10	62.00
			10	62.00
14/08/2025	11:44:40.938	1		61.89
			1	61.89
			1	61.89
14/08/2025	11:44:18.890	20		62.02
			20	62.02
			20	62.02
14/08/2025	11:44:07.459	30		62.00
			30	62.00
			30	62.00
14/08/2025	11:43:30.459	249		62.00
			9	62.00
			249	62.00
			40	62.00
			200	62.00
14/08/2025	11:42:38.934	17		62.07
			17	62.07
			17	62.07
14/08/2025	11:42:10.841	225		62.09
			225	62.09
			225	62.09
14/08/2025	11:40:43.920	50		62.09
			50	62.09
			50	62.09
14/08/2025	11:37:48.834	8		62.01
			8	62.01
			8	62.01
14/08/2025	11:37:48.770	86		62.01
			86	62.01
			86	62.01
14/08/2025	11:37:28.562	80		62.06
			80	62.06
			80	62.06
14/08/2025	11:36:46.346	250		62.10
			250	62.10
			250	62.10
14/08/2025	11:36:34.591	165		62.08
			165	62.08
			165	62.08
14/08/2025	11:33:43.702	1 140		62.20
			1 140	62.20
			1 140	62.20
14/08/2025	11:33:20.752	200		62.23
			200	62.23
			200	62.23
14/08/2025	11:32:50.057	150		62.26
			150	62.26
			150	62.26
14/08/2025	11:31:13.359	225		62.31
			225	62.31
			225	62.31
14/08/2025	11:30:55.921	80		62.25
			80	62.25
			80	62.25
14/08/2025	11:30:46.532	40		62.25
			40	62.25
			40	62.25
14/08/2025	11:30:39.272	275		62.30
			275	62.30
			275	62.30
14/08/2025	11:30:15.263	20		62.29
			20	62.29
			20	62.29
14/08/2025	11:29:25.373	1		62.30
			1	62.30
			1	62.30
14/08/2025	11:29:23.013	150		62.30
			150	62.30
			150	62.30
14/08/2025	11:28:34.658	200		62.21
			200	62.21
			200	62.21
14/08/2025	11:28:32.715	98		62.20
			98	62.20
			98	62.20
14/08/2025	11:28:08.767	50		62.27
			50	62.27
			50	62.27
14/08/2025	11:27:23.965	4		62.21
			4	62.21
			4	62.21
14/08/2025	11:27:22.060	98		62.21
			98	62.21
			98	62.21
14/08/2025	11:27:04.384	98		62.21
			98	62.21
			98	62.21
14/08/2025	11:26:59.696	100		62.25
			100	62.25
			100	62.25
14/08/2025	11:26:37.844	2		62.30
			2	62.30
			2	62.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 639.50
Ask: 1 640.50
Volume: 22 864
+2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 14:27:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice