iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2916
3877
111,098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:48:34,581 | 49 | 111,32 | |
| 49 | 111,32 | |||
| 49 | 111,32 | |||
| 04.11.2025 | 13:47:29,205 | 179 | 111,3249 | |
| 179 | 111,3249 | |||
| 179 | 111,3249 | |||
| 04.11.2025 | 13:47:15,541 | 11 | 111,30 | |
| 2 | 111,30 | |||
| 9 | 111,30 | |||
| 11 | 111,30 | |||
| 04.11.2025 | 13:47:13,515 | 5 | 111,3099 | |
| 5 | 111,3099 | |||
| 5 | 111,3099 | |||
| 04.11.2025 | 13:47:06,675 | 2 | 111,3099 | |
| 2 | 111,3099 | |||
| 2 | 111,3099 | |||
| 04.11.2025 | 13:46:23,202 | 2 | 111,3249 | |
| 2 | 111,3249 | |||
| 2 | 111,3249 | |||
| 04.11.2025 | 13:46:13,588 | 21 | 111,3249 | |
| 21 | 111,3249 | |||
| 21 | 111,3249 | |||
| 04.11.2025 | 13:46:01,059 | 134 | 111,3299 | |
| 134 | 111,3299 | |||
| 134 | 111,3299 | |||
| 04.11.2025 | 13:45:56,159 | 3 | 111,3299 | |
| 3 | 111,3299 | |||
| 3 | 111,3299 | |||
| 04.11.2025 | 13:45:52,865 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 04.11.2025 | 13:45:45,487 | 44 | 111,3249 | |
| 44 | 111,3249 | |||
| 44 | 111,3249 | |||
| 04.11.2025 | 13:45:44,455 | 54 | 111,3101 | |
| 54 | 111,3101 | |||
| 54 | 111,3101 | |||
| 04.11.2025 | 13:45:30,203 | 1 | 111,3348 | |
| 1 | 111,3348 | |||
| 1 | 111,3348 | |||
| 04.11.2025 | 13:45:18,763 | 1 | 111,3251 | |
| 1 | 111,3251 | |||
| 1 | 111,3251 | |||
| 04.11.2025 | 13:45:08,278 | 60 | 111,3251 | |
| 60 | 111,3251 | |||
| 60 | 111,3251 | |||
| 04.11.2025 | 13:45:07,145 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 04.11.2025 | 13:44:38,085 | 30 | 111,3349 | |
| 30 | 111,3349 | |||
| 30 | 111,3349 | |||
| 04.11.2025 | 13:44:21,095 | 4 | 111,3349 | |
| 4 | 111,3349 | |||
| 4 | 111,3349 | |||
| 04.11.2025 | 13:44:17,527 | 2 | 111,3151 | |
| 2 | 111,3151 | |||
| 2 | 111,3151 | |||
| 04.11.2025 | 13:43:47,585 | 40 | 111,3051 | |
| 40 | 111,3051 | |||
| 40 | 111,3051 | |||
| 04.11.2025 | 13:43:03,386 | 3 | 111,3201 | |
| 3 | 111,3201 | |||
| 3 | 111,3201 | |||
| 04.11.2025 | 13:42:57,156 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 04.11.2025 | 13:42:47,196 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 04.11.2025 | 13:42:17,729 | 4 | 111,3499 | |
| 4 | 111,3499 | |||
| 4 | 111,3499 | |||
| 04.11.2025 | 13:41:57,774 | 40 | 111,3399 | |
| 40 | 111,3399 | |||
| 40 | 111,3399 | |||
| 04.11.2025 | 13:41:45,926 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 04.11.2025 | 13:41:39,832 | 200 | 111,3599 | |
| 200 | 111,3599 | |||
| 200 | 111,3599 | |||
| 04.11.2025 | 13:41:20,714 | 5 | 111,3451 | |
| 5 | 111,3451 | |||
| 5 | 111,3451 | |||
| 04.11.2025 | 13:40:59,176 | 9 | 111,3549 | |
| 9 | 111,3549 | |||
| 9 | 111,3549 | |||
| 04.11.2025 | 13:40:35,830 | 4 | 111,3449 | |
| 4 | 111,3449 | |||
| 4 | 111,3449 | |||
| 04.11.2025 | 13:40:31,910 | 8 | 111,3299 | |
| 8 | 111,3299 | |||
| 8 | 111,3299 | |||
| 04.11.2025 | 13:40:26,015 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 04.11.2025 | 13:39:40,428 | 11 | 111,3449 | |
| 11 | 111,3449 | |||
| 11 | 111,3449 | |||
| 04.11.2025 | 13:39:37,904 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 04.11.2025 | 13:39:35,618 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 04.11.2025 | 13:39:07,984 | 145 | 111,3301 | |
| 145 | 111,3301 | |||
| 145 | 111,3301 | |||
| 04.11.2025 | 13:39:07,332 | 9 | 111,3449 | |
| 9 | 111,3449 | |||
| 9 | 111,3449 | |||
| 04.11.2025 | 13:39:02,779 | 3 | 111,3351 | |
| 3 | 111,3351 | |||
| 3 | 111,3351 | |||
| 04.11.2025 | 13:39:02,689 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 04.11.2025 | 13:39:01,988 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 04.11.2025 | 13:38:58,591 | 15 | 111,36 | |
| 15 | 111,36 | |||
| 15 | 111,36 | |||
| 04.11.2025 | 13:38:53,666 | 12 | 111,3451 | |
| 1 | 111,3451 | |||
| 11 | 111,3451 | |||
| 12 | 111,3451 | |||
| 04.11.2025 | 13:38:48,400 | 5 | 111,3799 | |
| 5 | 111,3799 | |||
| 5 | 111,3799 | |||
| 04.11.2025 | 13:38:43,172 | 2 | 111,3749 | |
| 2 | 111,3749 | |||
| 2 | 111,3749 | |||
| 04.11.2025 | 13:38:21,935 | 2 | 111,3749 | |
| 2 | 111,3749 | |||
| 2 | 111,3749 | |||
| 04.11.2025 | 13:37:53,508 | 10 | 111,3551 | |
| 10 | 111,3551 | |||
| 10 | 111,3551 | |||
| 04.11.2025 | 13:37:43,751 | 8 | 111,3749 | |
| 8 | 111,3749 | |||
| 8 | 111,3749 | |||
| 04.11.2025 | 13:36:58,963 | 30 | 111,3899 | |
| 30 | 111,3899 | |||
| 30 | 111,3899 | |||
| 04.11.2025 | 13:36:48,247 | 2 | 111,4049 | |
| 2 | 111,4049 | |||
| 2 | 111,4049 | |||
| 04.11.2025 | 13:36:34,361 | 5 | 111,3751 | |
| 5 | 111,3751 | |||
| 5 | 111,3751 | |||
| 04.11.2025 | 13:36:12,582 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 04.11.2025 | 13:36:03,171 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 04.11.2025 | 13:36:02,794 | 13 | 111,3999 | |
| 13 | 111,3999 | |||
| 13 | 111,3999 | |||
| 04.11.2025 | 13:35:51,096 | 179 | 111,3999 | |
| 179 | 111,3999 | |||
| 179 | 111,3999 | |||
| 04.11.2025 | 13:35:26,355 | 5 | 111,4051 | |
| 5 | 111,4051 | |||
| 5 | 111,4051 | |||
| 04.11.2025 | 13:35:20,324 | 30 | 111,4249 | |
| 30 | 111,4249 | |||
| 30 | 111,4249 | |||
| 04.11.2025 | 13:35:12,227 | 31 | 111,4449 | |
| 31 | 111,4449 | |||
| 31 | 111,4449 | |||
| 04.11.2025 | 13:35:10,572 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 04.11.2025 | 13:34:37,354 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 04.11.2025 | 13:34:26,145 | 650 | 111,4449 | |
| 650 | 111,4449 | |||
| 650 | 111,4449 | |||
| 04.11.2025 | 13:34:14,412 | 272 | 111,41 | |
| 180 | 111,41 | |||
| 272 | 111,41 | |||
| 92 | 111,41 | |||
| 04.11.2025 | 13:34:09,522 | 2 | 111,4051 | |
| 2 | 111,4051 | |||
| 2 | 111,4051 | |||
| 04.11.2025 | 13:33:50,148 | 125 | 111,4149 | |
| 125 | 111,4149 | |||
| 125 | 111,4149 | |||
| 04.11.2025 | 13:33:49,845 | 5 | 111,4199 | |
| 5 | 111,4199 | |||
| 5 | 111,4199 | |||
| 04.11.2025 | 13:33:34,659 | 10 | 111,3901 | |
| 10 | 111,3901 | |||
| 10 | 111,3901 | |||
| 04.11.2025 | 13:33:34,507 | 10 | 111,41 | |
| 10 | 111,41 | |||
| 10 | 111,41 | |||
| 04.11.2025 | 13:33:33,359 | 3 | 111,4051 | |
| 3 | 111,4051 | |||
| 3 | 111,4051 | |||
| 04.11.2025 | 13:33:33,213 | 2 | 111,4449 | |
| 2 | 111,4449 | |||
| 2 | 111,4449 | |||
| 04.11.2025 | 13:33:20,441 | 55 | 111,4251 | |
| 55 | 111,4251 | |||
| 55 | 111,4251 | |||
| 04.11.2025 | 13:33:16,341 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 04.11.2025 | 13:33:06,636 | 22 | 111,4251 | |
| 22 | 111,4251 | |||
| 22 | 111,4251 | |||
| 04.11.2025 | 13:33:05,670 | 1 | 111,4449 | |
| 1 | 111,4449 | |||
| 1 | 111,4449 | |||
| 04.11.2025 | 13:33:00,442 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 04.11.2025 | 13:32:21,256 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 04.11.2025 | 13:32:11,867 | 5 | 111,4151 | |
| 5 | 111,4151 | |||
| 5 | 111,4151 | |||
| 04.11.2025 | 13:31:46,651 | 8 | 111,4499 | |
| 8 | 111,4499 | |||
| 8 | 111,4499 | |||
| 04.11.2025 | 13:31:34,077 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 04.11.2025 | 13:31:30,659 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 04.11.2025 | 13:31:20,797 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 04.11.2025 | 13:31:00,391 | 180 | 111,4299 | |
| 180 | 111,4299 | |||
| 180 | 111,4299 | |||
| 04.11.2025 | 13:30:57,039 | 3 | 111,4151 | |
| 3 | 111,4151 | |||
| 3 | 111,4151 | |||
| 04.11.2025 | 13:30:51,843 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 04.11.2025 | 13:30:45,591 | 45 | 111,4299 | |
| 45 | 111,4299 | |||
| 45 | 111,4299 | |||
| 04.11.2025 | 13:30:39,698 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 04.11.2025 | 13:30:30,307 | 180 | 111,40 | |
| 180 | 111,40 | |||
| 135 | 111,40 | |||
| 45 | 111,40 | |||
| 04.11.2025 | 13:29:24,685 | 35 | 111,3851 | |
| 35 | 111,3851 | |||
| 35 | 111,3851 | |||
| 04.11.2025 | 13:29:21,110 | 30 | 111,4049 | |
| 30 | 111,4049 | |||
| 30 | 111,4049 | |||
| 04.11.2025 | 13:29:08,440 | 5 | 111,39 | |
| 5 | 111,39 | |||
| 5 | 111,39 | |||
| 04.11.2025 | 13:29:00,679 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 04.11.2025 | 13:28:47,396 | 90 | 111,3901 | |
| 90 | 111,3901 | |||
| 90 | 111,3901 | |||
| 04.11.2025 | 13:28:44,409 | 9 | 111,3801 | |
| 9 | 111,3801 | |||
| 9 | 111,3801 | |||
| 04.11.2025 | 13:28:42,023 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 04.11.2025 | 13:28:26,370 | 45 | 111,3849 | |
| 45 | 111,3849 | |||
| 45 | 111,3849 | |||
| 04.11.2025 | 13:28:07,656 | 2 | 111,3749 | |
| 2 | 111,3749 | |||
| 2 | 111,3749 | |||
| 04.11.2025 | 13:27:18,951 | 16 | 111,3501 | |
| 16 | 111,3501 | |||
| 16 | 111,3501 | |||
| 04.11.2025 | 13:26:59,446 | 52 | 111,3401 | |
| 52 | 111,3401 | |||
| 52 | 111,3401 | |||
| 04.11.2025 | 13:25:30,201 | 300 | 111,3399 | |
| 300 | 111,3399 | |||
| 300 | 111,3399 | |||
| 04.11.2025 | 13:25:20,425 | 27 | 111,3299 | |
| 27 | 111,3299 | |||
| 27 | 111,3299 | |||
| 04.11.2025 | 13:25:15,944 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 04.11.2025 | 13:24:04,777 | 3 | 111,3451 | |
| 3 | 111,3451 | |||
| 3 | 111,3451 | |||
| 04.11.2025 | 13:23:56,113 | 45 | 111,3749 | |
| 45 | 111,3749 | |||
| 45 | 111,3749 | |||
| 04.11.2025 | 13:23:49,065 | 25 | 111,33 | |
| 25 | 111,33 | |||
| 25 | 111,33 | |||
| 04.11.2025 | 13:23:46,861 | 4 | 111,3349 | |
| 4 | 111,3349 | |||
| 4 | 111,3349 | |||
| 04.11.2025 | 13:23:46,752 | 15 | 111,3349 | |
| 15 | 111,3349 | |||
| 15 | 111,3349 | |||
| 04.11.2025 | 13:23:28,644 | 44 | 111,3249 | |
| 44 | 111,3249 | |||
| 44 | 111,3249 | |||
| 04.11.2025 | 13:23:20,914 | 3 | 111,32 | |
| 3 | 111,32 | |||
| 3 | 111,32 | |||
| 04.11.2025 | 13:22:57,258 | 4 | 111,3299 | |
| 4 | 111,3299 | |||
| 4 | 111,3299 | |||
| 04.11.2025 | 13:22:35,234 | 4 | 111,3249 | |
| 4 | 111,3249 | |||
| 4 | 111,3249 | |||
| 04.11.2025 | 13:22:21,694 | 1 | 111,3001 | |
| 1 | 111,3001 | |||
| 1 | 111,3001 | |||
| 04.11.2025 | 13:22:20,309 | 10 | 111,3099 | |
| 10 | 111,3099 | |||
| 10 | 111,3099 | |||
| 04.11.2025 | 13:22:17,915 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 04.11.2025 | 13:22:03,647 | 3 | 111,3149 | |
| 3 | 111,3149 | |||
| 3 | 111,3149 | |||
| 04.11.2025 | 13:21:39,072 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 04.11.2025 | 13:21:29,503 | 81 | 111,30 | |
| 81 | 111,30 | |||
| 81 | 111,30 | |||
| 04.11.2025 | 13:21:12,726 | 1 | 111,2851 | |
| 1 | 111,2851 | |||
| 1 | 111,2851 | |||
| 04.11.2025 | 13:21:07,476 | 3 | 111,2999 | |
| 3 | 111,2999 | |||
| 3 | 111,2999 | |||
| 04.11.2025 | 13:20:34,368 | 3 | 111,2801 | |
| 3 | 111,2801 | |||
| 3 | 111,2801 | |||
| 04.11.2025 | 13:20:29,467 | 18 | 111,2899 | |
| 18 | 111,2899 | |||
| 18 | 111,2899 | |||
| 04.11.2025 | 13:20:14,238 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 13:20:08,603 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 13:19:49,887 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 13:19:39,119 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 13:19:09,835 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 04.11.2025 | 13:19:05,909 | 3 | 111,2699 | |
| 3 | 111,2699 | |||
| 3 | 111,2699 | |||
| 04.11.2025 | 13:19:02,886 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 04.11.2025 | 13:19:01,247 | 5 | 111,2699 | |
| 5 | 111,2699 | |||
| 5 | 111,2699 | |||
| 04.11.2025 | 13:18:46,890 | 40 | 111,2401 | |
| 40 | 111,2401 | |||
| 40 | 111,2401 | |||
| 04.11.2025 | 13:18:41,822 | 40 | 111,2499 | |
| 40 | 111,2499 | |||
| 40 | 111,2499 | |||
| 04.11.2025 | 13:18:40,038 | 23 | 111,2499 | |
| 23 | 111,2499 | |||
| 23 | 111,2499 | |||
| 04.11.2025 | 13:18:33,704 | 3 | 111,2301 | |
| 3 | 111,2301 | |||
| 3 | 111,2301 | |||
| 04.11.2025 | 13:18:02,603 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 13:17:46,702 | 5 | 111,2199 | |
| 5 | 111,2199 | |||
| 5 | 111,2199 | |||
| 04.11.2025 | 13:17:43,037 | 4 | 111,2051 | |
| 4 | 111,2051 | |||
| 4 | 111,2051 | |||
| 04.11.2025 | 13:17:26,371 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 04.11.2025 | 13:17:16,122 | 46 | 111,2199 | |
| 46 | 111,2199 | |||
| 46 | 111,2199 | |||
| 04.11.2025 | 13:17:09,065 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 04.11.2025 | 13:17:03,149 | 7 | 111,2251 | |
| 7 | 111,2251 | |||
| 7 | 111,2251 | |||
| 04.11.2025 | 13:17:00,215 | 6 | 111,2499 | |
| 6 | 111,2499 | |||
| 6 | 111,2499 | |||
| 04.11.2025 | 13:16:34,350 | 80 | 111,2349 | |
| 80 | 111,2349 | |||
| 80 | 111,2349 | |||
| 04.11.2025 | 13:16:21,486 | 25 | 111,2299 | |
| 25 | 111,2299 | |||
| 25 | 111,2299 | |||
| 04.11.2025 | 13:16:12,055 | 7 | 111,2349 | |
| 7 | 111,2349 | |||
| 7 | 111,2349 | |||
| 04.11.2025 | 13:16:03,548 | 3 | 111,2251 | |
| 3 | 111,2251 | |||
| 3 | 111,2251 | |||
| 04.11.2025 | 13:16:01,748 | 1 | 111,2301 | |
| 1 | 111,2301 | |||
| 1 | 111,2301 | |||
| 04.11.2025 | 13:15:50,447 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 04.11.2025 | 13:15:49,989 | 13 | 111,2199 | |
| 13 | 111,2199 | |||
| 13 | 111,2199 | |||
| 04.11.2025 | 13:15:35,869 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 04.11.2025 | 13:15:33,001 | 18 | 111,2049 | |
| 18 | 111,2049 | |||
| 18 | 111,2049 | |||
| 04.11.2025 | 13:14:55,311 | 1 | 111,1851 | |
| 1 | 111,1851 | |||
| 1 | 111,1851 | |||
| 04.11.2025 | 13:14:39,314 | 5 | 111,1949 | |
| 5 | 111,1949 | |||
| 5 | 111,1949 | |||
| 04.11.2025 | 13:14:31,363 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 13:14:23,813 | 9 | 111,1799 | |
| 9 | 111,1799 | |||
| 9 | 111,1799 | |||
| 04.11.2025 | 13:14:22,106 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 04.11.2025 | 13:14:11,752 | 20 | 111,1799 | |
| 20 | 111,1799 | |||
| 20 | 111,1799 | |||
| 04.11.2025 | 13:14:07,922 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.11.2025 | 13:13:32,814 | 1 | 111,1649 | |
| 1 | 111,1649 | |||
| 1 | 111,1649 | |||
| 04.11.2025 | 13:13:09,758 | 5 | 111,1399 | |
| 5 | 111,1399 | |||
| 5 | 111,1399 | |||
| 04.11.2025 | 13:13:05,882 | 2 | 111,1301 | |
| 2 | 111,1301 | |||
| 2 | 111,1301 | |||
| 04.11.2025 | 13:13:02,124 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 04.11.2025 | 13:12:47,859 | 26 | 111,1252 | |
| 26 | 111,1252 | |||
| 26 | 111,1252 | |||
| 04.11.2025 | 13:12:47,752 | 24 | 111,1252 | |
| 24 | 111,1252 | |||
| 19 | 111,1252 | |||
| 5 | 111,1252 | |||
| 04.11.2025 | 13:12:47,304 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 04.11.2025 | 13:12:16,016 | 308 | 111,1549 | |
| 308 | 111,1549 | |||
| 308 | 111,1549 | |||
| 04.11.2025 | 13:12:06,183 | 3 111 | 111,1188 | |
| 3 111 | 111,1188 | |||
| 3 111 | 111,1188 | |||
| 04.11.2025 | 13:12:06,084 | 3 000 | 111,1003 | |
| 25 | 111,1003 | |||
| 2 600 | 111,1003 | |||
| 3 | 111,1003 | |||
| 3 000 | 111,1003 | |||
| 372 | 111,1003 | |||
| 04.11.2025 | 13:10:33,970 | 1 000 | 111,1221 | |
| 1 000 | 111,1221 | |||
| 1 000 | 111,1221 | |||
| 04.11.2025 | 13:10:33,349 | 90 | 111,1155 | |
| 90 | 111,1155 | |||
| 80 | 111,1155 | |||
| 1 | 111,1155 | |||
| 9 | 111,1155 | |||
| 04.11.2025 | 13:10:23,628 | 8 | 111,1651 | |
| 8 | 111,1651 | |||
| 8 | 111,1651 | |||
| 04.11.2025 | 13:10:14,827 | 3 | 111,1198 | |
| 3 | 111,1198 | |||
| 3 | 111,1198 | |||
| 04.11.2025 | 13:09:59,588 | 2 | 111,17 | |
| 2 | 111,17 | |||
| 2 | 111,17 | |||
| 04.11.2025 | 13:09:46,900 | 1 | 111,1551 | |
| 1 | 111,1551 | |||
| 1 | 111,1551 | |||
| 04.11.2025 | 13:09:42,372 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 13:09:36,857 | 133 | 111,17 | |
| 133 | 111,17 | |||
| 133 | 111,17 | |||
| 04.11.2025 | 13:08:56,750 | 14 | 111,1751 | |
| 14 | 111,1751 | |||
| 14 | 111,1751 | |||
| 04.11.2025 | 13:08:49,778 | 5 | 111,1849 | |
| 5 | 111,1849 | |||
| 5 | 111,1849 | |||
| 04.11.2025 | 13:08:46,891 | 1 | 111,1849 | |
| 1 | 111,1849 | |||
| 1 | 111,1849 | |||
| 04.11.2025 | 13:08:18,246 | 9 | 111,1849 | |
| 9 | 111,1849 | |||
| 9 | 111,1849 | |||
| 04.11.2025 | 13:08:17,102 | 43 | 111,1849 | |
| 43 | 111,1849 | |||
| 43 | 111,1849 | |||
| 04.11.2025 | 13:08:14,264 | 21 | 111,1701 | |
| 21 | 111,1701 | |||
| 21 | 111,1701 | |||
| 04.11.2025 | 13:08:08,408 | 25 | 111,1701 | |
| 25 | 111,1701 | |||
| 25 | 111,1701 | |||
| 04.11.2025 | 13:08:04,199 | 2 | 111,1701 | |
| 2 | 111,1701 | |||
| 2 | 111,1701 | |||
| 04.11.2025 | 13:07:42,515 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 13:07:41,752 | 42 | 111,1949 | |
| 42 | 111,1949 | |||
| 42 | 111,1949 | |||
| 04.11.2025 | 13:07:36,879 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 04.11.2025 | 13:07:22,068 | 79 | 111,1949 | |
| 79 | 111,1949 | |||
| 79 | 111,1949 | |||
| 04.11.2025 | 13:07:03,478 | 36 | 111,1949 | |
| 36 | 111,1949 | |||
| 36 | 111,1949 | |||
| 04.11.2025 | 13:07:00,035 | 475 | 111,1899 | |
| 475 | 111,1899 | |||
| 475 | 111,1899 | |||
| 04.11.2025 | 13:06:58,688 | 92 | 111,19 | |
| 92 | 111,19 | |||
| 92 | 111,19 | |||
| 04.11.2025 | 13:06:58,269 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 04.11.2025 | 13:06:58,039 | 24 | 111,2099 | |
| 24 | 111,2099 | |||
| 24 | 111,2099 | |||
| 04.11.2025 | 13:06:43,908 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 04.11.2025 | 13:06:42,188 | 1 | 111,2051 | |
| 1 | 111,2051 | |||
| 1 | 111,2051 | |||
| 04.11.2025 | 13:06:36,919 | 9 | 111,2001 | |
| 9 | 111,2001 | |||
| 9 | 111,2001 | |||
| 04.11.2025 | 13:06:33,687 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 04.11.2025 | 13:06:32,624 | 9 | 111,2001 | |
| 9 | 111,2001 | |||
| 9 | 111,2001 | |||
| 04.11.2025 | 13:06:18,889 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 04.11.2025 | 13:06:12,052 | 1 | 111,1951 | |
| 1 | 111,1951 | |||
| 1 | 111,1951 | |||
| 04.11.2025 | 13:06:09,950 | 70 | 111,2001 | |
| 70 | 111,2001 | |||
| 70 | 111,2001 | |||
| 04.11.2025 | 13:06:06,836 | 45 | 111,2199 | |
| 45 | 111,2199 | |||
| 45 | 111,2199 | |||
| 04.11.2025 | 13:06:02,425 | 5 | 111,2199 | |
| 5 | 111,2199 | |||
| 5 | 111,2199 | |||
| 04.11.2025 | 13:05:59,087 | 200 | 111,2249 | |
| 200 | 111,2249 | |||
| 200 | 111,2249 | |||
| 04.11.2025 | 13:05:40,495 | 26 | 111,2149 | |
| 26 | 111,2149 | |||
| 26 | 111,2149 | |||
| 04.11.2025 | 13:05:26,981 | 1 | 111,1899 | |
| 1 | 111,1899 | |||
| 1 | 111,1899 | |||
| 04.11.2025 | 13:05:07,894 | 7 | 111,1801 | |
| 7 | 111,1801 | |||
| 7 | 111,1801 | |||
| 04.11.2025 | 13:04:51,242 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 13:04:31,757 | 40 | 111,1999 | |
| 40 | 111,1999 | |||
| 40 | 111,1999 | |||
| 04.11.2025 | 13:04:26,378 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 04.11.2025 | 13:04:17,409 | 10 | 111,1949 | |
| 10 | 111,1949 | |||
| 10 | 111,1949 | |||
| 04.11.2025 | 13:04:14,715 | 64 | 111,2049 | |
| 64 | 111,2049 | |||
| 64 | 111,2049 | |||
| 04.11.2025 | 13:04:13,707 | 359 | 111,2049 | |
| 359 | 111,2049 | |||
| 359 | 111,2049 | |||
| 04.11.2025 | 13:03:48,043 | 178 | 111,1801 | |
| 178 | 111,1801 | |||
| 178 | 111,1801 | |||
| 04.11.2025 | 13:03:42,960 | 10 | 111,2149 | |
| 10 | 111,2149 | |||
| 10 | 111,2149 | |||
| 04.11.2025 | 13:03:29,415 | 3 | 111,1949 | |
| 3 | 111,1949 | |||
| 3 | 111,1949 | |||
| 04.11.2025 | 13:02:33,162 | 34 | 111,1999 | |
| 34 | 111,1999 | |||
| 34 | 111,1999 | |||
| 04.11.2025 | 13:02:10,188 | 17 | 111,2299 | |
| 17 | 111,2299 | |||
| 17 | 111,2299 | |||
| 04.11.2025 | 13:02:00,389 | 9 | 111,2301 | |
| 6 | 111,2301 | |||
| 9 | 111,2301 | |||
| 3 | 111,2301 | |||
| 04.11.2025 | 13:01:36,092 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 04.11.2025 | 13:01:35,491 | 2 | 111,2349 | |
| 2 | 111,2349 | |||
| 2 | 111,2349 | |||
| 04.11.2025 | 13:01:06,042 | 150 | 111,2249 | |
| 150 | 111,2249 | |||
| 150 | 111,2249 | |||
| 04.11.2025 | 13:00:36,850 | 9 | 111,2349 | |
| 9 | 111,2349 | |||
| 9 | 111,2349 | |||
| 04.11.2025 | 13:00:34,807 | 114 | 111,2349 | |
| 114 | 111,2349 | |||
| 114 | 111,2349 | |||
| 04.11.2025 | 13:00:20,996 | 15 | 111,2449 | |
| 15 | 111,2449 | |||
| 15 | 111,2449 | |||
| 04.11.2025 | 13:00:14,977 | 5 | 111,2499 | |
| 5 | 111,2499 | |||
| 5 | 111,2499 | |||
| 04.11.2025 | 13:00:01,008 | 1 | 111,2501 | |
| 1 | 111,2501 | |||
| 1 | 111,2501 | |||
| 04.11.2025 | 12:59:46,951 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 12:59:39,966 | 15 | 111,2699 | |
| 15 | 111,2699 | |||
| 15 | 111,2699 | |||
| 04.11.2025 | 12:59:13,926 | 11 | 111,2649 | |
| 11 | 111,2649 | |||
| 11 | 111,2649 | |||
| 04.11.2025 | 12:58:54,966 | 482 | 111,2501 | |
| 482 | 111,2501 | |||
| 482 | 111,2501 | |||
| 04.11.2025 | 12:58:26,955 | 150 | 111,2599 | |
| 150 | 111,2599 | |||
| 150 | 111,2599 | |||
| 04.11.2025 | 12:58:03,470 | 3 | 111,2401 | |
| 3 | 111,2401 | |||
| 3 | 111,2401 | |||
| 04.11.2025 | 12:57:57,144 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 04.11.2025 | 12:57:54,876 | 45 | 111,25 | |
| 45 | 111,25 | |||
| 45 | 111,25 | |||
| 04.11.2025 | 12:57:52,976 | 170 | 111,2649 | |
| 170 | 111,2649 | |||
| 170 | 111,2649 | |||
| 04.11.2025 | 12:57:25,807 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 04.11.2025 | 12:57:24,849 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.11.2025 | 12:56:36,160 | 22 | 111,2699 | |
| 22 | 111,2699 | |||
| 22 | 111,2699 | |||
| 04.11.2025 | 12:56:33,234 | 2 | 111,27 | |
| 2 | 111,27 | |||
| 2 | 111,27 | |||
| 04.11.2025 | 12:56:27,692 | 30 | 111,2749 | |
| 30 | 111,2749 | |||
| 30 | 111,2749 | |||
| 04.11.2025 | 12:56:18,906 | 10 | 111,2799 | |
| 10 | 111,2799 | |||
| 10 | 111,2799 | |||
| 04.11.2025 | 12:56:11,897 | 180 | 111,2799 | |
| 180 | 111,2799 | |||
| 180 | 111,2799 | |||
| 04.11.2025 | 12:55:59,213 | 1 | 111,2799 | |
| 1 | 111,2799 | |||
| 1 | 111,2799 | |||
| 04.11.2025 | 12:55:56,951 | 17 | 111,2749 | |
| 17 | 111,2749 | |||
| 17 | 111,2749 | |||
| 04.11.2025 | 12:55:56,652 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 04.11.2025 | 12:55:53,316 | 6 | 111,2699 | |
| 6 | 111,2699 | |||
| 6 | 111,2699 | |||
| 04.11.2025 | 12:55:42,291 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 04.11.2025 | 12:55:33,192 | 10 | 111,2575 | |
| 10 | 111,2575 | |||
| 10 | 111,2575 | |||
| 04.11.2025 | 12:55:07,256 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 04.11.2025 | 12:55:00,563 | 92 | 111,26 | |
| 92 | 111,26 | |||
| 92 | 111,26 | |||
| 04.11.2025 | 12:54:50,681 | 34 | 111,2699 | |
| 34 | 111,2699 | |||
| 34 | 111,2699 | |||
| 04.11.2025 | 12:54:31,747 | 179 | 111,2649 | |
| 179 | 111,2649 | |||
| 179 | 111,2649 | |||
| 04.11.2025 | 12:54:30,979 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 04.11.2025 | 12:54:29,155 | 10 | 111,2501 | |
| 10 | 111,2501 | |||
| 10 | 111,2501 | |||
| 04.11.2025 | 12:54:29,036 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 04.11.2025 | 12:53:59,211 | 134 | 111,2649 | |
| 134 | 111,2649 | |||
| 134 | 111,2649 | |||
| 04.11.2025 | 12:53:40,982 | 55 | 111,2749 | |
| 55 | 111,2749 | |||
| 55 | 111,2749 | |||
| 04.11.2025 | 12:53:36,898 | 1 | 111,2551 | |
| 1 | 111,2551 | |||
| 1 | 111,2551 | |||
| 04.11.2025 | 12:53:33,317 | 9 | 111,2949 | |
| 9 | 111,2949 | |||
| 9 | 111,2949 | |||
| 04.11.2025 | 12:53:22,385 | 899 | 111,2949 | |
| 899 | 111,2949 | |||
| 899 | 111,2949 | |||
| 04.11.2025 | 12:52:55,838 | 225 | 111,2551 | |
| 225 | 111,2551 | |||
| 225 | 111,2551 | |||
| 04.11.2025 | 12:52:36,010 | 50 | 111,2749 | |
| 50 | 111,2749 | |||
| 50 | 111,2749 | |||
| 04.11.2025 | 12:52:33,211 | 6 | 111,2749 | |
| 6 | 111,2749 | |||
| 6 | 111,2749 | |||
| 04.11.2025 | 12:52:13,121 | 50 | 111,2551 | |
| 50 | 111,2551 | |||
| 50 | 111,2551 | |||
| 04.11.2025 | 12:52:11,060 | 64 | 111,2301 | |
| 64 | 111,2301 | |||
| 64 | 111,2301 | |||
| 04.11.2025 | 12:52:02,079 | 14 | 111,2451 | |
| 14 | 111,2451 | |||
| 14 | 111,2451 | |||
| 04.11.2025 | 12:51:54,369 | 18 | 111,2399 | |
| 18 | 111,2399 | |||
| 18 | 111,2399 | |||
| 04.11.2025 | 12:51:40,898 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 12:51:33,129 | 7 | 111,2399 | |
| 7 | 111,2399 | |||
| 7 | 111,2399 | |||
| 04.11.2025 | 12:50:47,898 | 40 | 111,2349 | |
| 40 | 111,2349 | |||
| 40 | 111,2349 | |||
| 04.11.2025 | 12:50:33,966 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 04.11.2025 | 12:50:30,812 | 4 | 111,2351 | |
| 4 | 111,2351 | |||
| 4 | 111,2351 | |||
| 04.11.2025 | 12:50:14,779 | 7 | 111,2549 | |
| 7 | 111,2549 | |||
| 7 | 111,2549 | |||
| 04.11.2025 | 12:50:03,484 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.11.2025 | 12:49:40,581 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.11.2025 | 12:49:39,956 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.11.2025 | 12:49:35,980 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 04.11.2025 | 12:49:32,114 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 04.11.2025 | 12:49:20,821 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 04.11.2025 | 12:48:35,928 | 9 | 111,2299 | |
| 9 | 111,2299 | |||
| 9 | 111,2299 | |||
| 04.11.2025 | 12:48:30,102 | 10 | 111,2299 | |
| 10 | 111,2299 | |||
| 10 | 111,2299 | |||
| 04.11.2025 | 12:48:04,240 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 04.11.2025 | 12:47:56,745 | 90 | 111,2299 | |
| 90 | 111,2299 | |||
| 90 | 111,2299 | |||
| 04.11.2025 | 12:47:52,764 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 04.11.2025 | 12:47:43,517 | 10 | 111,2349 | |
| 10 | 111,2349 | |||
| 10 | 111,2349 | |||
| 04.11.2025 | 12:47:27,249 | 30 | 111,2349 | |
| 30 | 111,2349 | |||
| 30 | 111,2349 | |||
| 04.11.2025 | 12:47:06,282 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 04.11.2025 | 12:46:58,096 | 302 | 111,25 | |
| 300 | 111,25 | |||
| 302 | 111,25 | |||
| 2 | 111,25 | |||
| 04.11.2025 | 12:46:43,644 | 5 | 111,2501 | |
| 5 | 111,2501 | |||
| 5 | 111,2501 | |||
| 04.11.2025 | 12:46:41,198 | 3 | 111,2599 | |
| 3 | 111,2599 | |||
| 3 | 111,2599 | |||
| 04.11.2025 | 12:46:23,203 | 8 | 111,2501 | |
| 8 | 111,2501 | |||
| 8 | 111,2501 | |||
| 04.11.2025 | 12:46:04,179 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 04.11.2025 | 12:45:58,087 | 35 | 111,2499 | |
| 35 | 111,2499 | |||
| 35 | 111,2499 | |||
| 04.11.2025 | 12:45:40,454 | 3 | 111,2351 | |
| 3 | 111,2351 | |||
| 3 | 111,2351 | |||
| 04.11.2025 | 12:44:47,178 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 04.11.2025 | 12:44:36,854 | 8 | 111,2451 | |
| 8 | 111,2451 | |||
| 8 | 111,2451 | |||
| 04.11.2025 | 12:44:24,197 | 114 | 111,2651 | |
| 114 | 111,2651 | |||
| 114 | 111,2651 | |||
| 04.11.2025 | 12:44:18,455 | 45 | 111,2799 | |
| 45 | 111,2799 | |||
| 45 | 111,2799 | |||
| 04.11.2025 | 12:44:02,870 | 11 | 111,2751 | |
| 11 | 111,2751 | |||
| 11 | 111,2751 | |||
| 04.11.2025 | 12:43:48,874 | 1 | 111,2849 | |
| 1 | 111,2849 | |||
| 1 | 111,2849 | |||
| 04.11.2025 | 12:43:38,916 | 47 | 111,2601 | |
| 47 | 111,2601 | |||
| 47 | 111,2601 | |||
| 04.11.2025 | 12:43:18,953 | 8 | 111,2499 | |
| 8 | 111,2499 | |||
| 8 | 111,2499 | |||
| 04.11.2025 | 12:43:09,281 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 04.11.2025 | 12:42:27,907 | 1 | 111,2548 | |
| 1 | 111,2548 | |||
| 1 | 111,2548 | |||
| 04.11.2025 | 12:41:59,878 | 3 | 111,2449 | |
| 3 | 111,2449 | |||
| 3 | 111,2449 | |||
| 04.11.2025 | 12:41:36,388 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 12:41:30,080 | 20 | 111,2201 | |
| 20 | 111,2201 | |||
| 20 | 111,2201 | |||
| 04.11.2025 | 12:41:21,692 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 04.11.2025 | 12:40:24,021 | 10 | 111,2299 | |
| 10 | 111,2299 | |||
| 10 | 111,2299 | |||
| 04.11.2025 | 12:40:13,999 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 04.11.2025 | 12:40:05,380 | 400 | 111,2249 | |
| 400 | 111,2249 | |||
| 400 | 111,2249 | |||
| 04.11.2025 | 12:39:57,422 | 75 | 111,2099 | |
| 75 | 111,2099 | |||
| 75 | 111,2099 | |||
| 04.11.2025 | 12:39:47,039 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 04.11.2025 | 12:39:39,753 | 328 | 111,2099 | |
| 328 | 111,2099 | |||
| 328 | 111,2099 | |||
| 04.11.2025 | 12:39:31,948 | 1 | 111,2148 | |
| 1 | 111,2148 | |||
| 1 | 111,2148 | |||
| 04.11.2025 | 12:39:27,492 | 18 | 111,2049 | |
| 18 | 111,2049 | |||
| 18 | 111,2049 | |||
| 04.11.2025 | 12:39:17,498 | 10 | 111,1999 | |
| 10 | 111,1999 | |||
| 10 | 111,1999 | |||
| 04.11.2025 | 12:39:13,559 | 6 | 111,1999 | |
| 6 | 111,1999 | |||
| 6 | 111,1999 | |||
| 04.11.2025 | 12:39:04,783 | 13 | 111,20 | |
| 13 | 111,20 | |||
| 13 | 111,20 | |||
| 04.11.2025 | 12:38:48,690 | 20 | 111,1751 | |
| 20 | 111,1751 | |||
| 20 | 111,1751 | |||
| 04.11.2025 | 12:38:44,563 | 2 | 111,1899 | |
| 2 | 111,1899 | |||
| 2 | 111,1899 | |||
| 04.11.2025 | 12:38:32,791 | 3 | 111,1801 | |
| 3 | 111,1801 | |||
| 3 | 111,1801 | |||
| 04.11.2025 | 12:38:30,683 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 12:38:10,372 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 12:38:07,939 | 53 | 111,1899 | |
| 53 | 111,1899 | |||
| 53 | 111,1899 | |||
| 04.11.2025 | 12:37:53,113 | 44 | 111,1949 | |
| 44 | 111,1949 | |||
| 44 | 111,1949 | |||
| 04.11.2025 | 12:37:50,450 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 04.11.2025 | 12:37:33,339 | 2 | 111,1849 | |
| 2 | 111,1849 | |||
| 2 | 111,1849 | |||
| 04.11.2025 | 12:36:59,443 | 3 | 111,1549 | |
| 3 | 111,1549 | |||
| 3 | 111,1549 | |||
| 04.11.2025 | 12:36:43,401 | 1 | 111,1749 | |
| 1 | 111,1749 | |||
| 1 | 111,1749 | |||
| 04.11.2025 | 12:36:41,917 | 90 | 111,1849 | |
| 90 | 111,1849 | |||
| 90 | 111,1849 | |||
| 04.11.2025 | 12:36:12,496 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 04.11.2025 | 12:36:05,923 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:44:20
Letzte Aktualisierung:
04.11.2025 @ 20:44:20