Vanguard S&P 500 UCITS ETF

2205

1964

105.4499

       

Date Time Volume Order Volume Price
13/08/2025 11:14:51.538 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:14:42.577 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:14:36.539 3   105.4399
      3 105.4399
      3 105.4399
13/08/2025 11:14:20.740 3   105.4301
      3 105.4301
      3 105.4301
13/08/2025 11:13:50.954 10   105.4499
      10 105.4499
      10 105.4499
13/08/2025 11:13:11.607 4   105.4499
      4 105.4499
      4 105.4499
13/08/2025 11:12:48.762 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 11:12:05.083 10   105.4399
      10 105.4399
      10 105.4399
13/08/2025 11:11:36.701 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 11:11:02.585 5   105.4101
      5 105.4101
      5 105.4101
13/08/2025 11:10:57.253 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:10:51.419 1   105.4251
      1 105.4251
      1 105.4251
13/08/2025 11:10:19.730 2   105.4399
      2 105.4399
      2 105.4399
13/08/2025 11:10:07.739 1   105.4101
      1 105.4101
      1 105.4101
13/08/2025 11:10:04.017 1   105.4101
      1 105.4101
      1 105.4101
13/08/2025 11:09:48.316 4   105.42
      4 105.42
      4 105.42
13/08/2025 11:09:47.709 5   105.4399
      5 105.4399
      5 105.4399
13/08/2025 11:09:46.198 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:09:43.684 3   105.4399
      3 105.4399
      3 105.4399
13/08/2025 11:09:35.528 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 11:08:59.204 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 11:08:51.148 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:08:10.291 10   105.4599
      10 105.4599
      10 105.4599
13/08/2025 11:06:45.438 1   105.4399
      1 105.4399
      1 105.4399
13/08/2025 11:06:41.513 1   105.4349
      1 105.4349
      1 105.4349
13/08/2025 11:06:25.604 3   105.4001
      3 105.4001
      3 105.4001
13/08/2025 11:06:07.292 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 11:06:00.342 1   105.4299
      1 105.4299
      1 105.4299
13/08/2025 11:05:31.543 100   105.4399
      100 105.4399
      100 105.4399
13/08/2025 11:05:17.546 5   105.4499
      5 105.4499
      5 105.4499
13/08/2025 11:04:54.282 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:04:46.331 1   105.4499
      1 105.4499
      1 105.4499
13/08/2025 11:04:34.747 5   105.4599
      5 105.4599
      5 105.4599
13/08/2025 11:04:22.563 2   105.4451
      2 105.4451
      2 105.4451
13/08/2025 11:04:15.923 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 11:04:15.615 96   105.4451
      96 105.4451
      96 105.4451
13/08/2025 11:04:12.298 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 11:04:09.676 7   105.4351
      7 105.4351
      7 105.4351
13/08/2025 11:04:02.859 3 000   105.4599
      3 000 105.4599
      3 000 105.4599
13/08/2025 11:03:12.513 1   105.4401
      1 105.4401
      1 105.4401
13/08/2025 11:02:48.659 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 11:02:18.560 1   105.4401
      1 105.4401
      1 105.4401
13/08/2025 11:02:15.321 1   105.46
      1 105.46
      1 105.46
13/08/2025 11:02:13.728 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 11:02:08.685 5   105.4699
      5 105.4699
      5 105.4699
13/08/2025 11:01:18.958 29   105.4699
      29 105.4699
      29 105.4699
13/08/2025 10:59:57.620 4   105.4651
      4 105.4651
      4 105.4651
13/08/2025 10:59:55.408 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 10:59:42.923 2   105.4849
      2 105.4849
      2 105.4849
13/08/2025 10:59:07.758 4   105.46
      4 105.46
      4 105.46
13/08/2025 10:59:04.683 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:58:49.484 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:57:48.400 3   105.4401
      3 105.4401
      3 105.4401
13/08/2025 10:57:44.872 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 10:57:35.114 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 10:57:34.104 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:57:22.396 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:56:33.309 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:56:27.368 4   105.4699
      4 105.4699
      4 105.4699
13/08/2025 10:56:12.584 1   105.4601
      1 105.4601
      1 105.4601
13/08/2025 10:56:12.375 5   105.4601
      5 105.4601
      5 105.4601
13/08/2025 10:55:37.450 1   105.4651
      1 105.4651
      1 105.4651
13/08/2025 10:55:25.161 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:55:17.215 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:55:16.815 3   105.4899
      3 105.4899
      3 105.4899
13/08/2025 10:55:14.396 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:54:59.402 3   105.4799
      3 105.4799
      3 105.4799
13/08/2025 10:54:33.043 1   105.4701
      1 105.4701
      1 105.4701
13/08/2025 10:54:26.496 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 10:54:26.397 1   105.4701
      1 105.4701
      1 105.4701
13/08/2025 10:53:51.989 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 10:53:48.466 3   105.4801
      3 105.4801
      3 105.4801
13/08/2025 10:53:30.352 10   105.4799
      10 105.4799
      10 105.4799
13/08/2025 10:53:15.374 7   105.4849
      7 105.4849
      7 105.4849
13/08/2025 10:52:03.091 2   105.4499
      2 105.4499
      2 105.4499
13/08/2025 10:51:54.743 4   105.4499
      4 105.4499
      4 105.4499
13/08/2025 10:51:21.729 5   105.4599
      5 105.4599
      5 105.4599
13/08/2025 10:50:48.419 3   105.4351
      3 105.4351
      3 105.4351
13/08/2025 10:50:23.613 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 10:50:16.213 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 10:50:03.136 114   105.4401
      114 105.4401
      114 105.4401
13/08/2025 10:49:58.650 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 10:49:18.548 4   105.4599
      4 105.4599
      4 105.4599
13/08/2025 10:49:08.989 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 10:48:52.190 2   105.4699
      2 105.4699
      2 105.4699
13/08/2025 10:48:44.243 1   105.4451
      1 105.4451
      1 105.4451
13/08/2025 10:48:33.781 4   105.4501
      4 105.4501
      4 105.4501
13/08/2025 10:47:38.518 1   105.4451
      1 105.4451
      1 105.4451
13/08/2025 10:46:19.429 63   105.4401
      63 105.4401
      63 105.4401
13/08/2025 10:46:15.800 19   105.4599
      19 105.4599
      19 105.4599
13/08/2025 10:44:27.005 6   105.4799
      6 105.4799
      6 105.4799
13/08/2025 10:44:01.044 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 10:43:40.609 5   105.4899
      5 105.4899
      5 105.4899
13/08/2025 10:43:40.007 67   105.4651
      67 105.4651
      67 105.4651
13/08/2025 10:43:13.432 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:43:10.611 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:43:04.451 10   105.4701
      10 105.4701
      10 105.4701
13/08/2025 10:42:14.955 10   105.5099
      10 105.5099
      10 105.5099
13/08/2025 10:42:08.011 8   105.5099
      8 105.5099
      8 105.5099
13/08/2025 10:41:18.770 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:40:48.287 3   105.4901
      3 105.4901
      3 105.4901
13/08/2025 10:40:41.028 19   105.4999
      19 105.4999
      19 105.4999
13/08/2025 10:40:35.101 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:40:30.394 5   105.4999
      5 105.4999
      5 105.4999
13/08/2025 10:40:30.272 10   105.50
      10 105.50
      10 105.50
13/08/2025 10:40:18.588 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:40:11.990 5   105.5199
      5 105.5199
      5 105.5199
13/08/2025 10:40:10.025 1   105.5199
      1 105.5199
      1 105.5199
13/08/2025 10:39:38.530 2   105.5499
      2 105.5499
      2 105.5499
13/08/2025 10:38:55.956 12   105.5499
      12 105.5499
      12 105.5499
13/08/2025 10:38:51.730 1   105.5301
      1 105.5301
      1 105.5301
13/08/2025 10:38:50.031 1 000   105.55
      1 000 105.55
      1 000 105.55
13/08/2025 10:38:36.748 11   105.5501
      11 105.5501
      11 105.5501
13/08/2025 10:38:32.512 1   105.5501
      1 105.5501
      1 105.5501
13/08/2025 10:37:06.173 10   105.5549
      10 105.5549
      10 105.5549
13/08/2025 10:37:05.771 153   105.5649
      153 105.5649
      153 105.5649
13/08/2025 10:36:56.714 10   105.5649
      10 105.5649
      10 105.5649
13/08/2025 10:36:52.890 1   105.5649
      1 105.5649
      1 105.5649
13/08/2025 10:36:51.486 3   105.5599
      3 105.5599
      3 105.5599
13/08/2025 10:36:48.565 3   105.5351
      3 105.5351
      3 105.5351
13/08/2025 10:36:25.416 1   105.5349
      1 105.5349
      1 105.5349
13/08/2025 10:36:23.478 1   105.5349
      1 105.5349
      1 105.5349
13/08/2025 10:36:22.435 80   105.5349
      80 105.5349
      80 105.5349
13/08/2025 10:36:18.872 7   105.5349
      7 105.5349
      7 105.5349
13/08/2025 10:36:12.131 1   105.5249
      1 105.5249
      1 105.5249
13/08/2025 10:35:39.120 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:34:23.743 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:33:32.927 2   105.4949
      2 105.4949
      2 105.4949
13/08/2025 10:30:55.196 4   105.5199
      4 105.5199
      4 105.5199
13/08/2025 10:30:48.607 4   105.4851
      4 105.4851
      4 105.4851
13/08/2025 10:30:30.200 6   105.4949
      6 105.4949
      6 105.4949
13/08/2025 10:30:26.476 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 10:30:22.074 1   105.4701
      1 105.4701
      1 105.4701
13/08/2025 10:30:11.282 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 10:29:59.712 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 10:29:48.243 5   105.4899
      5 105.4899
      5 105.4899
13/08/2025 10:29:43.084 9   105.4849
      9 105.4849
      9 105.4849
13/08/2025 10:28:32.058 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:27:48.164 3   105.4551
      3 105.4551
      3 105.4551
13/08/2025 10:27:46.655 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:27:44.329 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 10:27:43.633 247   105.4799
      247 105.4799
      247 105.4799
13/08/2025 10:27:26.824 3 000   105.4799
      3 000 105.4799
      3 000 105.4799
13/08/2025 10:27:06.498 1   105.45
      1 105.45
      1 105.45
13/08/2025 10:27:03.987 86   105.4699
      86 105.4699
      86 105.4699
13/08/2025 10:26:46.176 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:26:15.380 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:26:05.614 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:26:02.679 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:26:01.629 4   105.4699
      4 105.4699
      4 105.4699
13/08/2025 10:25:45.478 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 10:25:40.851 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 10:25:33.996 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:25:19.902 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 10:25:12.157 10   105.4949
      10 105.4949
      10 105.4949
13/08/2025 10:24:50.924 9   105.4551
      9 105.4551
      9 105.4551
13/08/2025 10:24:48.713 3   105.4601
      3 105.4601
      3 105.4601
13/08/2025 10:24:45.192 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:24:43.378 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:24:13.094 5   105.4749
      5 105.4749
      5 105.4749
13/08/2025 10:23:23.472 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 10:22:48.744 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 10:22:05.849 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 10:22:04.583 4   105.4749
      4 105.4749
      4 105.4749
13/08/2025 10:21:59.828 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 10:21:01.162 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:20:28.532 2   105.4599
      2 105.4599
      2 105.4599
13/08/2025 10:18:45.245 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 10:18:26.827 25   105.4699
      25 105.4699
      25 105.4699
13/08/2025 10:18:08.814 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 10:17:51.986 3   105.4501
      3 105.4501
      3 105.4501
13/08/2025 10:17:48.365 1   105.4749
      1 105.4749
      1 105.4749
13/08/2025 10:17:47.258 3   105.4749
      3 105.4749
      3 105.4749
13/08/2025 10:17:37.897 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:16:57.129 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:16:48.365 2   105.4651
      2 105.4651
      2 105.4651
13/08/2025 10:16:19.172 3   105.4601
      3 105.4601
      3 105.4601
13/08/2025 10:16:14.239 3   105.4799
      3 105.4799
      3 105.4799
13/08/2025 10:15:49.181 5   105.4799
      5 105.4799
      5 105.4799
13/08/2025 10:15:06.817 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 10:14:45.888 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:14:14.296 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:13:27.411 4   105.4999
      4 105.4999
      4 105.4999
13/08/2025 10:13:20.972 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 10:13:19.111 11   105.4899
      11 105.4899
      11 105.4899
13/08/2025 10:12:14.776 9   105.4901
      9 105.4901
      9 105.4901
13/08/2025 10:11:41.368 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:11:18.026 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 10:10:45.421 1   105.5049
      1 105.5049
      1 105.5049
13/08/2025 10:10:02.765 184   105.4901
      184 105.4901
      184 105.4901
13/08/2025 10:09:29.161 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:09:27.797 37   105.4999
      37 105.4999
      37 105.4999
13/08/2025 10:09:26.938 3   105.4901
      3 105.4901
      3 105.4901
13/08/2025 10:09:14.264 2   105.5149
      2 105.5149
      2 105.5149
13/08/2025 10:09:12.048 1   105.5149
      1 105.5149
      1 105.5149
13/08/2025 10:08:43.370 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:08:23.449 5   105.5149
      5 105.5149
      5 105.5149
13/08/2025 10:08:11.067 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:07:48.821 5   105.4901
      5 105.4901
      2 105.4901
      3 105.4901
13/08/2025 10:07:39.263 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:07:38.557 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 10:07:32.522 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 10:07:20.388 9   105.5049
      9 105.5049
      9 105.5049
13/08/2025 10:07:17.529 5   105.4949
      5 105.4949
      5 105.4949
13/08/2025 10:06:49.352 4   105.5149
      4 105.5149
      4 105.5149
13/08/2025 10:06:35.025 1   105.4949
      1 105.4949
      1 105.4949
13/08/2025 10:04:42.046 2   105.5299
      2 105.5299
      2 105.5299
13/08/2025 10:04:05.113 1   105.5399
      1 105.5399
      1 105.5399
13/08/2025 10:03:18.013 2   105.5099
      2 105.5099
      2 105.5099
13/08/2025 10:03:10.970 10   105.4999
      10 105.4999
      10 105.4999
13/08/2025 10:02:18.553 4   105.5001
      4 105.5001
      4 105.5001
13/08/2025 10:01:52.594 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 10:01:46.155 5   105.4999
      5 105.4999
      5 105.4999
13/08/2025 10:01:38.306 4   105.4899
      4 105.4899
      4 105.4899
13/08/2025 10:00:12.379 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 10:00:02.202 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:59:40.691 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 09:59:27.835 2   105.4999
      2 105.4999
      2 105.4999
13/08/2025 09:59:13.858 1   105.4801
      1 105.4801
      1 105.4801
13/08/2025 09:59:04.578 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:58:42.548 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:57:54.058 3   105.4999
      3 105.4999
      3 105.4999
13/08/2025 09:57:45.396 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:57:31.008 8   105.4799
      8 105.4799
      8 105.4799
13/08/2025 09:56:48.761 4   105.4551
      4 105.4551
      4 105.4551
13/08/2025 09:56:40.312 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:56:31.962 5   105.4799
      5 105.4799
      5 105.4799
13/08/2025 09:56:31.054 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:56:17.064 4   105.4799
      4 105.4799
      4 105.4799
13/08/2025 09:56:08.116 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 09:56:06.702 2   105.4799
      2 105.4799
      2 105.4799
13/08/2025 09:55:14.681 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:55:01.998 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:54:46.202 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:54:36.142 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:54:22.488 5   105.4351
      5 105.4351
      5 105.4351
13/08/2025 09:54:06.572 1   105.4451
      1 105.4451
      1 105.4451
13/08/2025 09:54:06.174 2   105.4451
      2 105.4451
      2 105.4451
13/08/2025 09:54:03.151 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 09:53:36.284 4   105.4699
      4 105.4699
      4 105.4699
13/08/2025 09:53:16.357 2   105.4401
      2 105.4401
      2 105.4401
13/08/2025 09:52:59.661 48   105.4699
      48 105.4699
      48 105.4699
13/08/2025 09:52:49.202 3   105.45
      3 105.45
      3 105.45
13/08/2025 09:52:48.097 9   105.4699
      9 105.4699
      9 105.4699
13/08/2025 09:52:35.716 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:52:11.471 1   105.4551
      1 105.4551
      1 105.4551
13/08/2025 09:52:04.332 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:51:56.879 4   105.4799
      4 105.4799
      4 105.4799
13/08/2025 09:51:48.894 90   105.4899
      90 105.4899
      90 105.4899
13/08/2025 09:51:48.131 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:51:28.000 160   105.4899
      160 105.4899
      160 105.4899
13/08/2025 09:51:04.365 2   105.4899
      2 105.4899
      2 105.4899
13/08/2025 09:50:04.514 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:49:20.939 4   105.4601
      4 105.4601
      4 105.4601
13/08/2025 09:48:22.374 2   105.4749
      2 105.4749
      2 105.4749
13/08/2025 09:48:00.432 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:47:43.656 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:47:05.798 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:46:48.992 3   105.4651
      3 105.4651
      3 105.4651
13/08/2025 09:46:39.775 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:46:23.239 3   105.4999
      3 105.4999
      3 105.4999
13/08/2025 09:45:28.120 1   105.4801
      1 105.4801
      1 105.4801
13/08/2025 09:45:26.686 1   105.5099
      1 105.5099
      1 105.5099
13/08/2025 09:45:05.859 2   105.4701
      2 105.4701
      2 105.4701
13/08/2025 09:44:57.501 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 09:44:47.649 1   105.4999
      1 105.4999
      1 105.4999
13/08/2025 09:44:27.023 3   105.4799
      3 105.4799
      3 105.4799
13/08/2025 09:43:32.980 5   105.4649
      5 105.4649
      5 105.4649
13/08/2025 09:43:20.227 422   105.4501
      422 105.4501
      422 105.4501
13/08/2025 09:43:03.080 3   105.4699
      3 105.4699
      3 105.4699
13/08/2025 09:42:48.398 3   105.4301
      3 105.4301
      3 105.4301
13/08/2025 09:42:40.445 5   105.4599
      5 105.4599
      5 105.4599
13/08/2025 09:42:37.899 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:42:37.829 1   105.4449
      1 105.4449
      1 105.4449
13/08/2025 09:42:24.740 200   105.4251
      200 105.4251
      200 105.4251
13/08/2025 09:42:12.369 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:41:25.776 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:41:22.558 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:40:45.742 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:40:05.797 7   105.4449
      7 105.4449
      7 105.4449
13/08/2025 09:40:03.791 2   105.4449
      2 105.4449
      2 105.4449
13/08/2025 09:39:28.086 10   105.4599
      10 105.4599
      10 105.4599
13/08/2025 09:39:18.907 3   105.4401
      3 105.4401
      3 105.4401
13/08/2025 09:39:12.163 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:38:55.561 4   105.4799
      4 105.4799
      4 105.4799
13/08/2025 09:38:53.149 3   105.4899
      3 105.4899
      3 105.4899
13/08/2025 09:38:42.787 3   105.4849
      3 105.4849
      3 105.4849
13/08/2025 09:38:02.442 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:37:19.496 3   105.4701
      3 105.4701
      3 105.4701
13/08/2025 09:37:04.917 1   105.4899
      1 105.4899
      1 105.4899
13/08/2025 09:37:01.691 1   105.4849
      1 105.4849
      1 105.4849
13/08/2025 09:36:25.267 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:36:21.545 2   105.4649
      2 105.4649
      2 105.4649
13/08/2025 09:35:44.931 1   105.4799
      1 105.4799
      1 105.4799
13/08/2025 09:35:21.384 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:35:20.785 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:35:19.677 2   105.4401
      2 105.4401
      2 105.4401
13/08/2025 09:35:08.012 1   105.4401
      1 105.4401
      1 105.4401
13/08/2025 09:34:49.096 3   105.4401
      3 105.4401
      3 105.4401
13/08/2025 09:34:33.102 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:34:32.909 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:34:29.485 13   105.4551
      13 105.4551
      13 105.4551
13/08/2025 09:34:18.120 12   105.4251
      12 105.4251
      12 105.4251
13/08/2025 09:34:17.312 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:34:15.400 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:14.496 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:13.288 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:34:12.281 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:11.938 7   105.4699
      7 105.4699
      7 105.4699
13/08/2025 09:34:11.478 1   105.4599
      1 105.4599
      1 105.4599
13/08/2025 09:34:10.915 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:10.271 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:09.269 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:09.065 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:08.663 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:08.360 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:07.858 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:07.355 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:07.170 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:06.216 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:06.150 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:03.827 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:03.736 1   105.4699
      1 105.4699
      1 105.4699
13/08/2025 09:34:03.032 1   105.4649
      1 105.4649
      1 105.4649
13/08/2025 09:33:49.167 10   105.4401
      10 105.4401
      10 105.4401
13/08/2025 09:33:44.635 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:44.232 2   105.4549
      2 105.4549
      2 105.4549
13/08/2025 09:33:43.895 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:43.829 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:43.530 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:43.225 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:42.823 1   105.4549
      1 105.4549
      1 105.4549
13/08/2025 09:33:42.220 1   105.4599
      1 105.4599
      1 105.4599

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM