Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2573
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:03:22,912 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 01.08.2025 | 16:03:16,782 | 4 | 101,868 | |
| 4 | 101,868 | |||
| 4 | 101,868 | |||
| 01.08.2025 | 16:03:15,066 | 5 | 101,802 | |
| 5 | 101,802 | |||
| 5 | 101,802 | |||
| 01.08.2025 | 16:03:14,360 | 10 | 101,848 | |
| 10 | 101,848 | |||
| 10 | 101,848 | |||
| 01.08.2025 | 16:03:12,151 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 01.08.2025 | 16:03:07,718 | 3 | 101,792 | |
| 3 | 101,792 | |||
| 3 | 101,792 | |||
| 01.08.2025 | 16:03:02,575 | 5 | 101,858 | |
| 5 | 101,858 | |||
| 5 | 101,858 | |||
| 01.08.2025 | 16:03:02,453 | 22 | 101,756 | |
| 12 | 101,756 | |||
| 22 | 101,756 | |||
| 10 | 101,756 | |||
| 01.08.2025 | 16:02:50,597 | 1 | 101,824 | |
| 1 | 101,824 | |||
| 1 | 101,824 | |||
| 01.08.2025 | 16:02:38,915 | 5 | 101,848 | |
| 5 | 101,848 | |||
| 5 | 101,848 | |||
| 01.08.2025 | 16:02:32,474 | 10 | 101,818 | |
| 10 | 101,818 | |||
| 10 | 101,818 | |||
| 01.08.2025 | 16:02:32,070 | 7 | 101,818 | |
| 7 | 101,818 | |||
| 7 | 101,818 | |||
| 01.08.2025 | 16:02:29,050 | 5 | 101,834 | |
| 5 | 101,834 | |||
| 5 | 101,834 | |||
| 01.08.2025 | 16:02:24,106 | 165 | 101,854 | |
| 165 | 101,854 | |||
| 165 | 101,854 | |||
| 01.08.2025 | 16:02:23,455 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 01.08.2025 | 16:02:11,938 | 2 | 101,954 | |
| 2 | 101,954 | |||
| 2 | 101,954 | |||
| 01.08.2025 | 16:02:11,442 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 01.08.2025 | 16:02:10,938 | 1 | 101,978 | |
| 1 | 101,978 | |||
| 1 | 101,978 | |||
| 01.08.2025 | 16:01:54,519 | 8 | 101,828 | |
| 8 | 101,828 | |||
| 8 | 101,828 | |||
| 01.08.2025 | 16:01:44,651 | 4 | 101,884 | |
| 4 | 101,884 | |||
| 4 | 101,884 | |||
| 01.08.2025 | 16:01:35,192 | 1 | 101,834 | |
| 1 | 101,834 | |||
| 1 | 101,834 | |||
| 01.08.2025 | 16:01:20,582 | 11 | 101,696 | |
| 11 | 101,696 | |||
| 11 | 101,696 | |||
| 01.08.2025 | 16:01:07,617 | 3 | 101,806 | |
| 3 | 101,806 | |||
| 3 | 101,806 | |||
| 01.08.2025 | 16:01:04,878 | 3 | 101,884 | |
| 3 | 101,884 | |||
| 3 | 101,884 | |||
| 01.08.2025 | 16:01:03,770 | 10 | 101,884 | |
| 10 | 101,884 | |||
| 10 | 101,884 | |||
| 01.08.2025 | 16:00:43,845 | 3 | 101,808 | |
| 3 | 101,808 | |||
| 3 | 101,808 | |||
| 01.08.2025 | 16:00:42,692 | 1 088 | 101,732 | |
| 1 088 | 101,732 | |||
| 434 | 101,732 | |||
| 654 | 101,732 | |||
| 01.08.2025 | 16:00:42,621 | 61 | 101,732 | |
| 61 | 101,732 | |||
| 61 | 101,732 | |||
| 01.08.2025 | 16:00:38,915 | 1 | 101,848 | |
| 1 | 101,848 | |||
| 1 | 101,848 | |||
| 01.08.2025 | 16:00:19,328 | 12 | 101,942 | |
| 12 | 101,942 | |||
| 12 | 101,942 | |||
| 01.08.2025 | 16:00:19,153 | 131 | 101,942 | |
| 15 | 101,942 | |||
| 25 | 101,942 | |||
| 5 | 101,942 | |||
| 26 | 101,942 | |||
| 48 | 101,942 | |||
| 131 | 101,942 | |||
| 12 | 101,942 | |||
| 01.08.2025 | 16:00:18,843 | 325 | 102,00 | |
| 5 | 102,00 | |||
| 3 | 102,00 | |||
| 200 | 102,00 | |||
| 5 | 102,00 | |||
| 2 | 102,00 | |||
| 10 | 102,00 | |||
| 1 | 102,00 | |||
| 20 | 102,00 | |||
| 325 | 102,00 | |||
| 3 | 102,00 | |||
| 1 | 102,00 | |||
| 10 | 102,00 | |||
| 6 | 102,00 | |||
| 8 | 102,00 | |||
| 20 | 102,00 | |||
| 7 | 102,00 | |||
| 1 | 102,00 | |||
| 3 | 102,00 | |||
| 20 | 102,00 | |||
| 01.08.2025 | 16:00:15,234 | 10 | 102,15 | |
| 10 | 102,15 | |||
| 10 | 102,15 | |||
| 01.08.2025 | 16:00:13,954 | 10 | 102,228 | |
| 10 | 102,228 | |||
| 10 | 102,228 | |||
| 01.08.2025 | 16:00:04,272 | 195 | 102,864 | |
| 195 | 102,864 | |||
| 195 | 102,864 | |||
| 01.08.2025 | 16:00:00,669 | 28 | 102,864 | |
| 28 | 102,864 | |||
| 28 | 102,864 | |||
| 01.08.2025 | 15:59:50,789 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 01.08.2025 | 15:59:36,392 | 5 | 102,244 | |
| 5 | 102,244 | |||
| 5 | 102,244 | |||
| 01.08.2025 | 15:59:26,838 | 11 | 102,258 | |
| 11 | 102,258 | |||
| 11 | 102,258 | |||
| 01.08.2025 | 15:59:26,632 | 75 | 102,258 | |
| 75 | 102,258 | |||
| 75 | 102,258 | |||
| 01.08.2025 | 15:59:07,510 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 01.08.2025 | 15:58:42,758 | 8 | 102,234 | |
| 8 | 102,234 | |||
| 8 | 102,234 | |||
| 01.08.2025 | 15:58:38,228 | 3 | 102,212 | |
| 3 | 102,212 | |||
| 3 | 102,212 | |||
| 01.08.2025 | 15:58:27,564 | 10 | 102,284 | |
| 10 | 102,284 | |||
| 10 | 102,284 | |||
| 01.08.2025 | 15:58:25,936 | 5 | 102,284 | |
| 5 | 102,284 | |||
| 5 | 102,284 | |||
| 01.08.2025 | 15:58:14,862 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 01.08.2025 | 15:57:59,190 | 5 | 102,254 | |
| 5 | 102,254 | |||
| 5 | 102,254 | |||
| 01.08.2025 | 15:57:53,066 | 4 | 102,294 | |
| 4 | 102,294 | |||
| 4 | 102,294 | |||
| 01.08.2025 | 15:57:47,384 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 01.08.2025 | 15:57:46,067 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 01.08.2025 | 15:57:42,853 | 4 | 102,328 | |
| 4 | 102,328 | |||
| 4 | 102,328 | |||
| 01.08.2025 | 15:57:31,980 | 49 | 102,328 | |
| 49 | 102,328 | |||
| 49 | 102,328 | |||
| 01.08.2025 | 15:57:29,767 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 01.08.2025 | 15:57:29,259 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 01.08.2025 | 15:57:26,046 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 01.08.2025 | 15:57:21,310 | 2 | 102,318 | |
| 2 | 102,318 | |||
| 2 | 102,318 | |||
| 01.08.2025 | 15:57:12,382 | 6 | 102,312 | |
| 6 | 102,312 | |||
| 6 | 102,312 | |||
| 01.08.2025 | 15:57:11,947 | 1 | 102,324 | |
| 1 | 102,324 | |||
| 1 | 102,324 | |||
| 01.08.2025 | 15:56:44,772 | 2 | 102,266 | |
| 2 | 102,266 | |||
| 2 | 102,266 | |||
| 01.08.2025 | 15:56:40,238 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 01.08.2025 | 15:56:37,520 | 4 | 102,342 | |
| 4 | 102,342 | |||
| 4 | 102,342 | |||
| 01.08.2025 | 15:56:30,878 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 01.08.2025 | 15:56:30,777 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 01.08.2025 | 15:56:30,275 | 2 | 102,364 | |
| 2 | 102,364 | |||
| 2 | 102,364 | |||
| 01.08.2025 | 15:56:17,790 | 12 | 102,324 | |
| 12 | 102,324 | |||
| 12 | 102,324 | |||
| 01.08.2025 | 15:56:07,736 | 20 | 102,408 | |
| 20 | 102,408 | |||
| 20 | 102,408 | |||
| 01.08.2025 | 15:55:28,297 | 2 | 102,298 | |
| 2 | 102,298 | |||
| 2 | 102,298 | |||
| 01.08.2025 | 15:55:14,696 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 01.08.2025 | 15:55:11,020 | 49 | 102,298 | |
| 49 | 102,298 | |||
| 49 | 102,298 | |||
| 01.08.2025 | 15:55:07,651 | 3 | 102,256 | |
| 3 | 102,256 | |||
| 3 | 102,256 | |||
| 01.08.2025 | 15:55:01,623 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 01.08.2025 | 15:55:00,201 | 3 | 102,258 | |
| 3 | 102,258 | |||
| 3 | 102,258 | |||
| 01.08.2025 | 15:54:37,353 | 5 | 102,156 | |
| 5 | 102,156 | |||
| 5 | 102,156 | |||
| 01.08.2025 | 15:54:35,842 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 01.08.2025 | 15:54:24,464 | 2 | 102,204 | |
| 2 | 102,204 | |||
| 2 | 102,204 | |||
| 01.08.2025 | 15:54:16,713 | 2 | 102,146 | |
| 2 | 102,146 | |||
| 2 | 102,146 | |||
| 01.08.2025 | 15:53:55,389 | 7 | 102,244 | |
| 7 | 102,244 | |||
| 7 | 102,244 | |||
| 01.08.2025 | 15:53:54,989 | 3 | 102,258 | |
| 3 | 102,258 | |||
| 3 | 102,258 | |||
| 01.08.2025 | 15:53:43,918 | 2 | 102,238 | |
| 2 | 102,238 | |||
| 2 | 102,238 | |||
| 01.08.2025 | 15:53:21,671 | 15 | 102,268 | |
| 15 | 102,268 | |||
| 15 | 102,268 | |||
| 01.08.2025 | 15:53:12,005 | 6 | 102,248 | |
| 6 | 102,248 | |||
| 6 | 102,248 | |||
| 01.08.2025 | 15:53:04,447 | 56 | 102,186 | |
| 10 | 102,186 | |||
| 46 | 102,186 | |||
| 56 | 102,186 | |||
| 01.08.2025 | 15:52:51,467 | 1 | 102,298 | |
| 1 | 102,298 | |||
| 1 | 102,298 | |||
| 01.08.2025 | 15:52:50,759 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 01.08.2025 | 15:52:44,007 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 01.08.2025 | 15:52:37,883 | 3 | 102,272 | |
| 3 | 102,272 | |||
| 3 | 102,272 | |||
| 01.08.2025 | 15:52:35,769 | 9 | 102,286 | |
| 9 | 102,286 | |||
| 9 | 102,286 | |||
| 01.08.2025 | 15:52:16,548 | 5 | 102,304 | |
| 5 | 102,304 | |||
| 5 | 102,304 | |||
| 01.08.2025 | 15:52:04,776 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 01.08.2025 | 15:51:47,840 | 199 | 102,296 | |
| 199 | 102,296 | |||
| 199 | 102,296 | |||
| 01.08.2025 | 15:51:43,641 | 3 | 102,266 | |
| 3 | 102,266 | |||
| 3 | 102,266 | |||
| 01.08.2025 | 15:51:35,489 | 3 | 102,354 | |
| 3 | 102,354 | |||
| 3 | 102,354 | |||
| 01.08.2025 | 15:51:35,189 | 20 | 102,358 | |
| 20 | 102,358 | |||
| 20 | 102,358 | |||
| 01.08.2025 | 15:51:27,243 | 9 | 102,232 | |
| 9 | 102,232 | |||
| 9 | 102,232 | |||
| 01.08.2025 | 15:51:19,488 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 01.08.2025 | 15:51:18,786 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 01.08.2025 | 15:50:59,440 | 10 | 102,224 | |
| 10 | 102,224 | |||
| 10 | 102,224 | |||
| 01.08.2025 | 15:50:59,048 | 2 | 102,224 | |
| 2 | 102,224 | |||
| 2 | 102,224 | |||
| 01.08.2025 | 15:50:57,036 | 2 | 102,176 | |
| 2 | 102,176 | |||
| 2 | 102,176 | |||
| 01.08.2025 | 15:50:55,319 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 01.08.2025 | 15:50:53,558 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 01.08.2025 | 15:50:51,571 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 01.08.2025 | 15:50:46,360 | 20 | 102,152 | |
| 20 | 102,152 | |||
| 20 | 102,152 | |||
| 01.08.2025 | 15:50:43,139 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 01.08.2025 | 15:50:40,020 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 01.08.2025 | 15:50:37,001 | 10 | 102,218 | |
| 10 | 102,218 | |||
| 10 | 102,218 | |||
| 01.08.2025 | 15:50:33,360 | 190 | 102,126 | |
| 190 | 102,126 | |||
| 190 | 102,126 | |||
| 01.08.2025 | 15:50:33,301 | 203 | 102,126 | |
| 203 | 102,126 | |||
| 203 | 102,126 | |||
| 01.08.2025 | 15:50:19,080 | 15 | 102,204 | |
| 15 | 102,204 | |||
| 15 | 102,204 | |||
| 01.08.2025 | 15:50:13,747 | 2 | 102,214 | |
| 2 | 102,214 | |||
| 2 | 102,214 | |||
| 01.08.2025 | 15:50:08,414 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 01.08.2025 | 15:50:01,970 | 2 | 102,234 | |
| 2 | 102,234 | |||
| 2 | 102,234 | |||
| 01.08.2025 | 15:50:01,184 | 5 | 102,244 | |
| 5 | 102,244 | |||
| 5 | 102,244 | |||
| 01.08.2025 | 15:49:48,085 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 01.08.2025 | 15:49:39,226 | 20 | 102,172 | |
| 20 | 102,172 | |||
| 20 | 102,172 | |||
| 01.08.2025 | 15:49:35,300 | 3 | 102,218 | |
| 3 | 102,218 | |||
| 3 | 102,218 | |||
| 01.08.2025 | 15:49:18,395 | 2 | 102,274 | |
| 2 | 102,274 | |||
| 2 | 102,274 | |||
| 01.08.2025 | 15:49:13,259 | 4 | 102,314 | |
| 4 | 102,314 | |||
| 4 | 102,314 | |||
| 01.08.2025 | 15:49:09,334 | 13 | 102,252 | |
| 13 | 102,252 | |||
| 13 | 102,252 | |||
| 01.08.2025 | 15:49:07,526 | 3 | 102,232 | |
| 3 | 102,232 | |||
| 3 | 102,232 | |||
| 01.08.2025 | 15:49:05,778 | 1 | 102,264 | |
| 1 | 102,264 | |||
| 1 | 102,264 | |||
| 01.08.2025 | 15:48:54,405 | 48 | 102,284 | |
| 48 | 102,284 | |||
| 48 | 102,284 | |||
| 01.08.2025 | 15:48:49,812 | 3 | 102,268 | |
| 3 | 102,268 | |||
| 3 | 102,268 | |||
| 01.08.2025 | 15:48:45,800 | 50 | 102,264 | |
| 50 | 102,264 | |||
| 50 | 102,264 | |||
| 01.08.2025 | 15:48:45,278 | 7 | 102,182 | |
| 7 | 102,182 | |||
| 7 | 102,182 | |||
| 01.08.2025 | 15:48:43,470 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 01.08.2025 | 15:48:30,592 | 6 | 102,338 | |
| 6 | 102,338 | |||
| 6 | 102,338 | |||
| 01.08.2025 | 15:48:24,578 | 5 | 102,304 | |
| 5 | 102,304 | |||
| 5 | 102,304 | |||
| 01.08.2025 | 15:48:12,779 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 01.08.2025 | 15:48:11,970 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 01.08.2025 | 15:48:11,063 | 3 | 102,166 | |
| 2 | 102,166 | |||
| 1 | 102,166 | |||
| 3 | 102,166 | |||
| 01.08.2025 | 15:48:07,341 | 5 | 102,314 | |
| 5 | 102,314 | |||
| 5 | 102,314 | |||
| 01.08.2025 | 15:48:03,611 | 2 | 102,318 | |
| 2 | 102,318 | |||
| 2 | 102,318 | |||
| 01.08.2025 | 15:47:57,984 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 01.08.2025 | 15:47:55,670 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 01.08.2025 | 15:47:51,942 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 01.08.2025 | 15:47:51,442 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 01.08.2025 | 15:47:50,838 | 3 | 102,408 | |
| 3 | 102,408 | |||
| 3 | 102,408 | |||
| 01.08.2025 | 15:47:48,319 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 01.08.2025 | 15:47:45,804 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 01.08.2025 | 15:47:38,857 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 01.08.2025 | 15:47:36,965 | 30 | 102,444 | |
| 30 | 102,444 | |||
| 30 | 102,444 | |||
| 01.08.2025 | 15:47:36,756 | 4 | 102,316 | |
| 4 | 102,316 | |||
| 4 | 102,316 | |||
| 01.08.2025 | 15:47:19,221 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 01.08.2025 | 15:47:14,892 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 01.08.2025 | 15:47:05,324 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 01.08.2025 | 15:46:50,624 | 1 | 102,276 | |
| 1 | 102,276 | |||
| 1 | 102,276 | |||
| 01.08.2025 | 15:46:47,000 | 3 | 102,388 | |
| 3 | 102,388 | |||
| 3 | 102,388 | |||
| 01.08.2025 | 15:46:46,768 | 13 | 102,298 | |
| 13 | 102,298 | |||
| 13 | 102,298 | |||
| 01.08.2025 | 15:46:37,436 | 2 | 102,388 | |
| 2 | 102,388 | |||
| 2 | 102,388 | |||
| 01.08.2025 | 15:46:36,324 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 01.08.2025 | 15:46:24,904 | 33 | 102,234 | |
| 33 | 102,234 | |||
| 33 | 102,234 | |||
| 01.08.2025 | 15:46:24,749 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 01.08.2025 | 15:46:10,859 | 1 | 102,208 | |
| 1 | 102,208 | |||
| 1 | 102,208 | |||
| 01.08.2025 | 15:45:43,296 | 10 | 102,228 | |
| 10 | 102,228 | |||
| 10 | 102,228 | |||
| 01.08.2025 | 15:45:35,421 | 3 | 102,228 | |
| 3 | 102,228 | |||
| 3 | 102,228 | |||
| 01.08.2025 | 15:45:30,493 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 01.08.2025 | 15:45:24,061 | 2 | 102,258 | |
| 2 | 102,258 | |||
| 2 | 102,258 | |||
| 01.08.2025 | 15:45:10,982 | 4 | 102,246 | |
| 4 | 102,246 | |||
| 4 | 102,246 | |||
| 01.08.2025 | 15:44:56,782 | 2 | 102,226 | |
| 2 | 102,226 | |||
| 2 | 102,226 | |||
| 01.08.2025 | 15:44:55,376 | 19 | 102,226 | |
| 19 | 102,226 | |||
| 19 | 102,226 | |||
| 01.08.2025 | 15:44:55,051 | 155 | 102,226 | |
| 155 | 102,226 | |||
| 155 | 102,226 | |||
| 01.08.2025 | 15:44:54,873 | 3 | 102,428 | |
| 3 | 102,428 | |||
| 3 | 102,428 | |||
| 01.08.2025 | 15:44:54,370 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 01.08.2025 | 15:44:51,358 | 2 | 102,192 | |
| 2 | 102,192 | |||
| 2 | 102,192 | |||
| 01.08.2025 | 15:44:38,069 | 4 | 102,256 | |
| 4 | 102,256 | |||
| 4 | 102,256 | |||
| 01.08.2025 | 15:44:28,920 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 01.08.2025 | 15:44:27,515 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 01.08.2025 | 15:44:25,906 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 01.08.2025 | 15:44:24,856 | 25 | 102,318 | |
| 25 | 102,318 | |||
| 25 | 102,318 | |||
| 01.08.2025 | 15:44:24,802 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 01.08.2025 | 15:44:11,823 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 01.08.2025 | 15:44:07,098 | 2 | 102,314 | |
| 2 | 102,314 | |||
| 2 | 102,314 | |||
| 01.08.2025 | 15:44:06,794 | 20 | 102,328 | |
| 20 | 102,328 | |||
| 20 | 102,328 | |||
| 01.08.2025 | 15:44:06,292 | 2 | 102,328 | |
| 2 | 102,328 | |||
| 2 | 102,328 | |||
| 01.08.2025 | 15:44:05,590 | 98 | 102,318 | |
| 98 | 102,318 | |||
| 98 | 102,318 | |||
| 01.08.2025 | 15:43:56,247 | 20 | 102,35 | |
| 20 | 102,35 | |||
| 20 | 102,35 | |||
| 01.08.2025 | 15:43:45,570 | 13 | 102,326 | |
| 13 | 102,326 | |||
| 13 | 102,326 | |||
| 01.08.2025 | 15:43:33,602 | 6 | 102,316 | |
| 6 | 102,316 | |||
| 6 | 102,316 | |||
| 01.08.2025 | 15:43:05,723 | 20 | 102,324 | |
| 20 | 102,324 | |||
| 20 | 102,324 | |||
| 01.08.2025 | 15:42:59,686 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 01.08.2025 | 15:42:49,020 | 15 | 102,356 | |
| 15 | 102,356 | |||
| 15 | 102,356 | |||
| 01.08.2025 | 15:42:46,806 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 01.08.2025 | 15:42:29,221 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 01.08.2025 | 15:42:28,059 | 3 | 102,41 | |
| 3 | 102,41 | |||
| 3 | 102,41 | |||
| 01.08.2025 | 15:41:55,905 | 200 | 102,494 | |
| 200 | 102,494 | |||
| 200 | 102,494 | |||
| 01.08.2025 | 15:41:54,697 | 211 | 102,392 | |
| 211 | 102,392 | |||
| 211 | 102,392 | |||
| 01.08.2025 | 15:41:37,799 | 3 | 102,452 | |
| 3 | 102,452 | |||
| 3 | 102,452 | |||
| 01.08.2025 | 15:41:24,921 | 1 | 102,518 | |
| 1 | 102,518 | |||
| 1 | 102,518 | |||
| 01.08.2025 | 15:41:22,942 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 15:41:16,069 | 59 | 102,518 | |
| 59 | 102,518 | |||
| 59 | 102,518 | |||
| 01.08.2025 | 15:41:04,113 | 5 | 102,468 | |
| 5 | 102,468 | |||
| 5 | 102,468 | |||
| 01.08.2025 | 15:41:01,910 | 2 | 102,454 | |
| 2 | 102,454 | |||
| 2 | 102,454 | |||
| 01.08.2025 | 15:40:55,843 | 5 | 102,464 | |
| 5 | 102,464 | |||
| 5 | 102,464 | |||
| 01.08.2025 | 15:40:52,732 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 01.08.2025 | 15:40:36,233 | 5 | 102,406 | |
| 5 | 102,406 | |||
| 5 | 102,406 | |||
| 01.08.2025 | 15:40:24,676 | 8 | 102,484 | |
| 8 | 102,484 | |||
| 8 | 102,484 | |||
| 01.08.2025 | 15:40:23,249 | 5 | 102,534 | |
| 5 | 102,534 | |||
| 5 | 102,534 | |||
| 01.08.2025 | 15:40:14,288 | 3 | 102,488 | |
| 3 | 102,488 | |||
| 3 | 102,488 | |||
| 01.08.2025 | 15:40:07,057 | 30 | 102,438 | |
| 30 | 102,438 | |||
| 30 | 102,438 | |||
| 01.08.2025 | 15:40:01,517 | 1 | 102,498 | |
| 1 | 102,498 | |||
| 1 | 102,498 | |||
| 01.08.2025 | 15:39:37,687 | 4 | 102,536 | |
| 4 | 102,536 | |||
| 4 | 102,536 | |||
| 01.08.2025 | 15:39:35,917 | 39 | 102,598 | |
| 39 | 102,598 | |||
| 39 | 102,598 | |||
| 01.08.2025 | 15:39:28,528 | 2 | 102,618 | |
| 2 | 102,618 | |||
| 2 | 102,618 | |||
| 01.08.2025 | 15:39:27,618 | 9 | 102,618 | |
| 9 | 102,618 | |||
| 9 | 102,618 | |||
| 01.08.2025 | 15:39:23,294 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 01.08.2025 | 15:39:22,693 | 6 | 102,598 | |
| 6 | 102,598 | |||
| 6 | 102,598 | |||
| 01.08.2025 | 15:39:15,040 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 01.08.2025 | 15:39:12,325 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 01.08.2025 | 15:39:11,216 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 01.08.2025 | 15:39:04,477 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 01.08.2025 | 15:39:03,271 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 01.08.2025 | 15:39:01,466 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 01.08.2025 | 15:38:58,644 | 5 | 102,658 | |
| 5 | 102,658 | |||
| 5 | 102,658 | |||
| 01.08.2025 | 15:38:46,762 | 5 | 102,556 | |
| 5 | 102,556 | |||
| 5 | 102,556 | |||
| 01.08.2025 | 15:38:07,245 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 01.08.2025 | 15:37:49,436 | 2 | 102,584 | |
| 2 | 102,584 | |||
| 2 | 102,584 | |||
| 01.08.2025 | 15:37:30,725 | 10 | 102,478 | |
| 10 | 102,478 | |||
| 10 | 102,478 | |||
| 01.08.2025 | 15:37:20,764 | 3 | 102,448 | |
| 3 | 102,448 | |||
| 3 | 102,448 | |||
| 01.08.2025 | 15:36:45,059 | 2 | 102,488 | |
| 2 | 102,488 | |||
| 2 | 102,488 | |||
| 01.08.2025 | 15:36:37,715 | 10 | 102,402 | |
| 10 | 102,402 | |||
| 10 | 102,402 | |||
| 01.08.2025 | 15:36:34,021 | 1 686 | 102,494 | |
| 1 686 | 102,494 | |||
| 1 686 | 102,494 | |||
| 01.08.2025 | 15:36:31,792 | 700 | 102,396 | |
| 700 | 102,396 | |||
| 700 | 102,396 | |||
| 01.08.2025 | 15:36:31,676 | 23 | 102,396 | |
| 23 | 102,396 | |||
| 23 | 102,396 | |||
| 01.08.2025 | 15:36:28,282 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 01.08.2025 | 15:36:27,049 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 01.08.2025 | 15:36:11,559 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 01.08.2025 | 15:35:40,063 | 1 | 102,544 | |
| 1 | 102,544 | |||
| 1 | 102,544 | |||
| 01.08.2025 | 15:35:36,849 | 50 | 102,446 | |
| 50 | 102,446 | |||
| 50 | 102,446 | |||
| 01.08.2025 | 15:35:36,741 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 01.08.2025 | 15:35:11,394 | 10 | 102,522 | |
| 10 | 102,522 | |||
| 10 | 102,522 | |||
| 01.08.2025 | 15:34:59,514 | 1 | 102,584 | |
| 1 | 102,584 | |||
| 1 | 102,584 | |||
| 01.08.2025 | 15:34:43,069 | 3 | 102,564 | |
| 3 | 102,564 | |||
| 3 | 102,564 | |||
| 01.08.2025 | 15:34:37,489 | 3 | 102,542 | |
| 3 | 102,542 | |||
| 3 | 102,542 | |||
| 01.08.2025 | 15:34:30,843 | 2 | 102,608 | |
| 2 | 102,608 | |||
| 2 | 102,608 | |||
| 01.08.2025 | 15:34:17,347 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 01.08.2025 | 15:34:16,743 | 4 | 102,608 | |
| 4 | 102,608 | |||
| 4 | 102,608 | |||
| 01.08.2025 | 15:34:04,161 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 01.08.2025 | 15:33:59,431 | 5 | 102,636 | |
| 5 | 102,636 | |||
| 5 | 102,636 | |||
| 01.08.2025 | 15:33:58,425 | 9 | 102,848 | |
| 9 | 102,848 | |||
| 9 | 102,848 | |||
| 01.08.2025 | 15:33:39,407 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 01.08.2025 | 15:33:37,800 | 5 | 102,606 | |
| 5 | 102,606 | |||
| 5 | 102,606 | |||
| 01.08.2025 | 15:33:16,258 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 01.08.2025 | 15:33:15,658 | 3 | 102,704 | |
| 3 | 102,704 | |||
| 3 | 102,704 | |||
| 01.08.2025 | 15:33:13,345 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 01.08.2025 | 15:33:06,000 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 01.08.2025 | 15:32:55,437 | 3 | 102,638 | |
| 3 | 102,638 | |||
| 3 | 102,638 | |||
| 01.08.2025 | 15:32:52,705 | 48 | 102,664 | |
| 48 | 102,664 | |||
| 48 | 102,664 | |||
| 01.08.2025 | 15:32:23,643 | 5 | 102,698 | |
| 5 | 102,698 | |||
| 5 | 102,698 | |||
| 01.08.2025 | 15:32:19,415 | 3 | 102,704 | |
| 3 | 102,704 | |||
| 3 | 102,704 | |||
| 01.08.2025 | 15:32:06,788 | 92 | 102,676 | |
| 92 | 102,676 | |||
| 92 | 102,676 | |||
| 01.08.2025 | 15:32:03,194 | 55 | 102,586 | |
| 55 | 102,586 | |||
| 55 | 102,586 | |||
| 01.08.2025 | 15:32:03,109 | 40 | 102,586 | |
| 40 | 102,586 | |||
| 5 | 102,586 | |||
| 33 | 102,586 | |||
| 2 | 102,586 | |||
| 01.08.2025 | 15:32:02,001 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 01.08.2025 | 15:32:00,798 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 01.08.2025 | 15:31:50,340 | 2 | 102,794 | |
| 2 | 102,794 | |||
| 2 | 102,794 | |||
| 01.08.2025 | 15:31:38,460 | 4 | 102,774 | |
| 4 | 102,774 | |||
| 4 | 102,774 | |||
| 01.08.2025 | 15:31:00,615 | 3 | 102,828 | |
| 3 | 102,828 | |||
| 3 | 102,828 | |||
| 01.08.2025 | 15:30:46,341 | 856 | 102,772 | |
| 50 | 102,772 | |||
| 806 | 102,772 | |||
| 856 | 102,772 | |||
| 01.08.2025 | 15:30:42,160 | 5 | 102,818 | |
| 5 | 102,818 | |||
| 5 | 102,818 | |||
| 01.08.2025 | 15:30:07,593 | 3 | 102,756 | |
| 3 | 102,756 | |||
| 3 | 102,756 | |||
| 01.08.2025 | 15:29:49,991 | 1 | 102,928 | |
| 1 | 102,928 | |||
| 1 | 102,928 | |||
| 01.08.2025 | 15:29:47,282 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 01.08.2025 | 15:29:43,256 | 4 | 102,974 | |
| 4 | 102,974 | |||
| 4 | 102,974 | |||
| 01.08.2025 | 15:29:26,863 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 01.08.2025 | 15:29:18,613 | 2 | 102,908 | |
| 2 | 102,908 | |||
| 2 | 102,908 | |||
| 01.08.2025 | 15:29:10,564 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 01.08.2025 | 15:29:03,315 | 1 | 102,908 | |
| 1 | 102,908 | |||
| 1 | 102,908 | |||
| 01.08.2025 | 15:28:56,479 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 01.08.2025 | 15:28:55,875 | 2 | 102,894 | |
| 2 | 102,894 | |||
| 2 | 102,894 | |||
| 01.08.2025 | 15:28:44,101 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 01.08.2025 | 15:28:26,787 | 1 | 102,812 | |
| 1 | 102,812 | |||
| 1 | 102,812 | |||
| 01.08.2025 | 15:28:21,351 | 97 | 102,822 | |
| 97 | 102,822 | |||
| 97 | 102,822 | |||
| 01.08.2025 | 15:28:18,640 | 12 | 102,826 | |
| 12 | 102,826 | |||
| 12 | 102,826 | |||
| 01.08.2025 | 15:27:57,709 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 01.08.2025 | 15:27:56,205 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 01.08.2025 | 15:27:51,171 | 4 | 102,838 | |
| 4 | 102,838 | |||
| 4 | 102,838 | |||
| 01.08.2025 | 15:27:09,377 | 3 | 102,788 | |
| 3 | 102,788 | |||
| 3 | 102,788 | |||
| 01.08.2025 | 15:27:04,391 | 316 | 102,80 | |
| 16 | 102,80 | |||
| 316 | 102,80 | |||
| 300 | 102,80 | |||
| 01.08.2025 | 15:26:02,853 | 13 | 102,802 | |
| 13 | 102,802 | |||
| 13 | 102,802 | |||
| 01.08.2025 | 15:26:02,794 | 10 | 102,802 | |
| 10 | 102,802 | |||
| 10 | 102,802 | |||
| 01.08.2025 | 15:26:02,694 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 01.08.2025 | 15:25:41,682 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 01.08.2025 | 15:25:39,546 | 9 | 102,868 | |
| 9 | 102,868 | |||
| 9 | 102,868 | |||
| 01.08.2025 | 15:24:50,327 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 01.08.2025 | 15:24:18,920 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 01.08.2025 | 15:23:39,075 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 01.08.2025 | 15:23:32,429 | 4 | 102,958 | |
| 4 | 102,958 | |||
| 4 | 102,958 | |||
| 01.08.2025 | 15:23:23,176 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 01.08.2025 | 15:23:20,059 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 01.08.2025 | 15:22:28,655 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 01.08.2025 | 15:22:25,646 | 500 | 102,954 | |
| 500 | 102,954 | |||
| 500 | 102,954 | |||
| 01.08.2025 | 15:22:20,708 | 136 | 102,908 | |
| 136 | 102,908 | |||
| 86 | 102,908 | |||
| 50 | 102,908 | |||
| 01.08.2025 | 15:22:06,712 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 01.08.2025 | 15:21:48,195 | 4 | 102,984 | |
| 4 | 102,984 | |||
| 4 | 102,984 | |||
| 01.08.2025 | 15:21:37,634 | 3 | 102,926 | |
| 3 | 102,926 | |||
| 3 | 102,926 | |||
| 01.08.2025 | 15:21:37,128 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 01.08.2025 | 15:21:23,203 | 2 | 102,95 | |
| 2 | 102,95 | |||
| 2 | 102,95 | |||
| 01.08.2025 | 15:21:22,735 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 01.08.2025 | 15:20:58,984 | 10 | 103,018 | |
| 10 | 103,018 | |||
| 10 | 103,018 | |||
| 01.08.2025 | 15:20:50,336 | 3 | 103,054 | |
| 3 | 103,054 | |||
| 3 | 103,054 | |||
| 01.08.2025 | 15:20:25,507 | 4 | 103,074 | |
| 4 | 103,074 | |||
| 4 | 103,074 | |||
| 01.08.2025 | 15:20:22,228 | 3 | 103,064 | |
| 3 | 103,064 | |||
| 3 | 103,064 | |||
| 01.08.2025 | 15:20:11,465 | 6 | 103,058 | |
| 6 | 103,058 | |||
| 6 | 103,058 | |||
| 01.08.2025 | 15:19:34,337 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 01.08.2025 | 15:19:11,452 | 10 | 103,038 | |
| 10 | 103,038 | |||
| 10 | 103,038 | |||
| 01.08.2025 | 15:19:07,868 | 3 | 102,986 | |
| 3 | 102,986 | |||
| 3 | 102,986 | |||
| 01.08.2025 | 15:19:07,366 | 2 | 103,038 | |
| 2 | 103,038 | |||
| 2 | 103,038 | |||
| 01.08.2025 | 15:18:56,700 | 2 | 103,038 | |
| 2 | 103,038 | |||
| 2 | 103,038 | |||
| 01.08.2025 | 15:18:50,664 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 01.08.2025 | 15:18:49,057 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 01.08.2025 | 15:18:42,312 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 01.08.2025 | 15:18:40,106 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 01.08.2025 | 15:18:28,326 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 01.08.2025 | 15:18:25,618 | 13 | 103,034 | |
| 13 | 103,034 | |||
| 13 | 103,034 | |||
| 01.08.2025 | 15:18:23,296 | 10 | 103,024 | |
| 10 | 103,024 | |||
| 10 | 103,024 | |||
| 01.08.2025 | 15:18:13,537 | 25 | 103,024 | |
| 25 | 103,024 | |||
| 25 | 103,024 | |||
| 01.08.2025 | 15:18:07,406 | 4 | 102,972 | |
| 4 | 102,972 | |||
| 4 | 102,972 | |||
| 01.08.2025 | 15:17:57,035 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 01.08.2025 | 15:17:37,615 | 3 | 103,034 | |
| 3 | 103,034 | |||
| 3 | 103,034 | |||
| 01.08.2025 | 15:17:35,695 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 01.08.2025 | 15:17:34,085 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 01.08.2025 | 15:17:16,469 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00