Tradegate Exchange

HENSOLDT AG

2267

1094

95.95

Date	Time	Volume	Order Volume	Price
09/06/2025	10:55:01.032	10		95.95
			10	95.95
			10	95.95
09/06/2025	10:54:26.638	15		95.90
			15	95.90
			15	95.90
09/06/2025	10:54:23.760	120		95.90
			120	95.90
			120	95.90
09/06/2025	10:53:37.385	51		96.10
			51	96.10
			51	96.10
09/06/2025	10:53:28.866	11		96.10
			11	96.10
			11	96.10
09/06/2025	10:53:27.916	50		96.10
			50	96.10
			50	96.10
09/06/2025	10:53:26.496	10		96.10
			10	96.10
			10	96.10
09/06/2025	10:53:12.107	104		96.15
			104	96.15
			104	96.15
09/06/2025	10:53:06.451	31		96.15
			31	96.15
			31	96.15
09/06/2025	10:52:58.190	50		96.15
			50	96.15
			50	96.15
09/06/2025	10:52:56.532	5		96.15
			5	96.15
			5	96.15
09/06/2025	10:52:45.556	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:52:37.384	29		96.00
			29	96.00
			29	96.00
09/06/2025	10:52:21.983	30		96.15
			30	96.15
			30	96.15
09/06/2025	10:52:20.474	50		96.05
			50	96.05
			50	96.05
09/06/2025	10:51:49.284	105		95.95
			105	95.95
			105	95.95
09/06/2025	10:51:45.626	10		95.90
			10	95.90
			10	95.90
09/06/2025	10:51:39.612	15		95.90
			10	95.90
			5	95.90
			15	95.90
09/06/2025	10:51:26.298	12		95.80
			12	95.80
			12	95.80
09/06/2025	10:51:03.886	25		95.60
			25	95.60
			25	95.60
09/06/2025	10:51:00.005	31		95.75
			31	95.75
			31	95.75
09/06/2025	10:50:42.851	50		95.70
			50	95.70
			50	95.70
09/06/2025	10:50:24.679	20		95.95
			20	95.95
			20	95.95
09/06/2025	10:50:08.536	25		95.75
			25	95.75
			25	95.75
09/06/2025	10:49:56.017	7		95.80
			7	95.80
			7	95.80
09/06/2025	10:49:30.196	130		95.85
			130	95.85
			130	95.85
09/06/2025	10:49:01.835	555		95.80
			50	95.80
			555	95.80
			505	95.80
09/06/2025	10:48:54.287	200		95.80
			200	95.80
			200	95.80
09/06/2025	10:48:43.516	100		95.85
			100	95.85
			100	95.85
09/06/2025	10:48:38.929	21		95.80
			21	95.80
			21	95.80
09/06/2025	10:48:35.216	2		95.80
			2	95.80
			2	95.80
09/06/2025	10:48:27.458	100		95.90
			100	95.90
			100	95.90
09/06/2025	10:48:27.388	52		95.95
			52	95.95
			27	95.95
			25	95.95
09/06/2025	10:48:27.308	11		96.05
			11	96.05
			11	96.05
09/06/2025	10:47:51.805	229		96.00
			200	96.00
			29	96.00
			4	96.00
			110	96.00
			115	96.00
09/06/2025	10:47:03.198	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:46:42.956	5		95.95
			5	95.95
			5	95.95
09/06/2025	10:46:35.565	10		96.00
			10	96.00
			10	96.00
09/06/2025	10:46:03.392	20		96.10
			20	96.10
			20	96.10
09/06/2025	10:45:58.518	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:45:37.633	27		96.10
			27	96.10
			27	96.10
09/06/2025	10:45:32.328	5		96.05
			5	96.05
			5	96.05
09/06/2025	10:45:29.590	9		96.05
			9	96.05
			9	96.05
09/06/2025	10:45:19.333	100		96.00
			100	96.00
			100	96.00
09/06/2025	10:45:12.355	200		96.00
			200	96.00
			200	96.00
09/06/2025	10:44:56.474	200		96.00
			200	96.00
			200	96.00
09/06/2025	10:44:53.368	20		95.90
			20	95.90
			20	95.90
09/06/2025	10:44:51.934	10		96.05
			10	96.05
			10	96.05
09/06/2025	10:44:34.943	5		95.95
			5	95.95
			5	95.95
09/06/2025	10:44:27.337	1		95.95
			1	95.95
			1	95.95
09/06/2025	10:44:23.118	30		95.90
			30	95.90
			30	95.90
09/06/2025	10:44:16.210	35		95.90
			35	95.90
			35	95.90
09/06/2025	10:44:05.382	150		95.90
			150	95.90
			150	95.90
09/06/2025	10:43:13.975	20		95.95
			20	95.95
			20	95.95
09/06/2025	10:43:05.998	100		95.95
			100	95.95
			100	95.95
09/06/2025	10:43:03.952	90		95.95
			90	95.95
			90	95.95
09/06/2025	10:42:51.346	80		95.95
			80	95.95
			80	95.95
09/06/2025	10:42:36.694	13		95.85
			13	95.85
			13	95.85
09/06/2025	10:42:25.361	1		95.95
			1	95.95
			1	95.95
09/06/2025	10:42:20.111	10		95.85
			10	95.85
			10	95.85
09/06/2025	10:42:12.237	200		95.95
			200	95.95
			200	95.95
09/06/2025	10:42:10.928	20		95.85
			20	95.85
			20	95.85
09/06/2025	10:41:54.209	6		95.75
			6	95.75
			6	95.75
09/06/2025	10:41:51.603	100		95.75
			100	95.75
			100	95.75
09/06/2025	10:41:25.260	50		95.65
			50	95.65
			50	95.65
09/06/2025	10:41:21.465	3		95.75
			3	95.75
			3	95.75
09/06/2025	10:41:14.491	55		95.75
			55	95.75
			55	95.75
09/06/2025	10:40:47.898	3		95.85
			3	95.85
			3	95.85
09/06/2025	10:40:23.701	6		95.80
			6	95.80
			6	95.80
09/06/2025	10:40:22.174	1 791		95.80
			1	95.80
			505	95.80
			1 285	95.80
			1 791	95.80
09/06/2025	10:40:12.953	209		95.85
			5	95.85
			200	95.85
			4	95.85
			209	95.85
09/06/2025	10:39:50.064	4		95.90
			4	95.90
			4	95.90
09/06/2025	10:39:33.600	11		95.95
			11	95.95
			11	95.95
09/06/2025	10:39:20.226	93		96.00
			72	96.00
			21	96.00
			10	96.00
			32	96.00
			50	96.00
			1	96.00
09/06/2025	10:39:14.586	200		96.00
			100	96.00
			200	96.00
			100	96.00
09/06/2025	10:39:03.323	150		96.10
			150	96.10
			150	96.10
09/06/2025	10:38:52.635	100		96.15
			100	96.15
			100	96.15
09/06/2025	10:38:45.744	15		96.10
			15	96.10
			15	96.10
09/06/2025	10:38:00.862	3		96.10
			3	96.10
			3	96.10
09/06/2025	10:37:57.455	100		96.15
			100	96.15
			100	96.15
09/06/2025	10:37:34.398	30		96.25
			30	96.25
			30	96.25
09/06/2025	10:37:26.958	1 814		96.10
			50	96.10
			5	96.10
			1 244	96.10
			1 813	96.10
			1	96.10
			15	96.10
			500	96.10
09/06/2025	10:36:55.737	200		96.35
			200	96.35
			200	96.35
09/06/2025	10:36:42.393	100		96.50
			100	96.50
			100	96.50
09/06/2025	10:36:27.214	40		96.50
			40	96.50
			40	96.50
09/06/2025	10:36:19.706	6		96.60
			6	96.60
			6	96.60
09/06/2025	10:36:16.691	3		96.50
			3	96.50
			3	96.50
09/06/2025	10:36:13.042	50		96.45
			50	96.45
			50	96.45
09/06/2025	10:35:56.365	2		96.50
			2	96.50
			2	96.50
09/06/2025	10:35:50.187	67		96.35
			67	96.35
			67	96.35
09/06/2025	10:35:27.007	40		96.50
			40	96.50
			40	96.50
09/06/2025	10:35:20.487	40		96.35
			40	96.35
			40	96.35
09/06/2025	10:34:45.526	100		96.35
			100	96.35
			100	96.35
09/06/2025	10:34:12.584	18		96.30
			18	96.30
			18	96.30
09/06/2025	10:33:57.219	40		96.35
			40	96.35
			40	96.35
09/06/2025	10:33:56.997	100		96.35
			100	96.35
			100	96.35
09/06/2025	10:33:25.741	140		96.50
			140	96.50
			140	96.50
09/06/2025	10:33:24.422	600		96.50
			600	96.50
			600	96.50
09/06/2025	10:33:21.749	200		96.50
			200	96.50
			200	96.50
09/06/2025	10:33:15.596	200		96.50
			200	96.50
			200	96.50
09/06/2025	10:32:46.060	200		96.55
			200	96.55
			200	96.55
09/06/2025	10:31:48.671	8		96.50
			8	96.50
			8	96.50
09/06/2025	10:31:46.543	4		96.70
			4	96.70
			4	96.70
09/06/2025	10:31:46.373	4		96.50
			4	96.50
			4	96.50
09/06/2025	10:31:19.504	1		96.70
			1	96.70
			1	96.70
09/06/2025	10:30:53.850	47		96.45
			47	96.45
			47	96.45
09/06/2025	10:30:47.580	200		96.45
			200	96.45
			200	96.45
09/06/2025	10:30:27.965	79		96.40
			79	96.40
			79	96.40
09/06/2025	10:30:20.090	7		96.55
			7	96.55
			7	96.55
09/06/2025	10:29:52.979	10		96.50
			10	96.50
			10	96.50
09/06/2025	10:29:47.187	10		96.50
			10	96.50
			10	96.50
09/06/2025	10:29:26.698	700		96.65
			200	96.65
			200	96.65
			100	96.65
			300	96.65
			600	96.65
09/06/2025	10:29:20.734	200		96.65
			200	96.65
			200	96.65
09/06/2025	10:29:20.667	200		96.65
			200	96.65
			200	96.65
09/06/2025	10:29:16.319	44		96.55
			44	96.55
			44	96.55
09/06/2025	10:29:05.870	25		96.65
			25	96.65
			25	96.65
09/06/2025	10:28:57.081	2		96.65
			2	96.65
			2	96.65
09/06/2025	10:28:45.837	40		96.60
			40	96.60
			40	96.60
09/06/2025	10:28:44.153	40		96.60
			40	96.60
			40	96.60
09/06/2025	10:28:12.479	2		96.70
			2	96.70
			2	96.70
09/06/2025	10:27:54.475	100		96.55
			100	96.55
			100	96.55
09/06/2025	10:27:54.079	60		96.65
			60	96.65
			60	96.65
09/06/2025	10:27:19.711	100		96.60
			100	96.60
			100	96.60
09/06/2025	10:27:08.364	28		96.50
			28	96.50
			28	96.50
09/06/2025	10:27:00.887	20		96.45
			20	96.45
			20	96.45
09/06/2025	10:26:58.986	10		96.60
			10	96.60
			10	96.60
09/06/2025	10:26:53.040	15		96.45
			15	96.45
			15	96.45
09/06/2025	10:26:44.141	50		96.55
			50	96.55
			50	96.55
09/06/2025	10:26:26.282	10		96.60
			10	96.60
			10	96.60
09/06/2025	10:26:16.564	70		96.65
			70	96.65
			70	96.65
09/06/2025	10:26:01.677	90		96.65
			90	96.65
			90	96.65
09/06/2025	10:26:01.122	100		96.65
			100	96.65
			100	96.65
09/06/2025	10:25:57.579	11		96.65
			11	96.65
			11	96.65
09/06/2025	10:25:51.613	200		96.50
			200	96.50
			200	96.50
09/06/2025	10:25:44.753	10		96.60
			10	96.60
			10	96.60
09/06/2025	10:25:36.474	10		96.30
			10	96.30
			10	96.30
09/06/2025	10:25:14.795	200		96.30
			200	96.30
			200	96.30
09/06/2025	10:25:06.546	50		96.25
			50	96.25
			50	96.25
09/06/2025	10:24:31.966	25		96.25
			25	96.25
			25	96.25
09/06/2025	10:24:27.621	15		96.20
			15	96.20
			15	96.20
09/06/2025	10:24:26.215	10		96.20
			10	96.20
			10	96.20
09/06/2025	10:24:20.340	5		96.25
			5	96.25
			5	96.25
09/06/2025	10:24:18.377	1		96.30
			1	96.30
			1	96.30
09/06/2025	10:23:38.308	150		96.40
			150	96.40
			150	96.40
09/06/2025	10:23:30.941	2		96.40
			2	96.40
			2	96.40
09/06/2025	10:23:28.690	10		96.25
			10	96.25
			10	96.25
09/06/2025	10:23:08.940	8		96.35
			8	96.35
			8	96.35
09/06/2025	10:23:01.933	50		96.35
			50	96.35
			50	96.35
09/06/2025	10:22:53.905	192		96.20
			20	96.20
			192	96.20
			172	96.20
09/06/2025	10:22:40.390	50		96.30
			50	96.30
			50	96.30
09/06/2025	10:21:26.847	1		96.30
			1	96.30
			1	96.30
09/06/2025	10:21:21.904	200		96.25
			200	96.25
			200	96.25
09/06/2025	10:21:11.726	6		96.10
			6	96.10
			6	96.10
09/06/2025	10:21:06.128	11		96.10
			11	96.10
			11	96.10
09/06/2025	10:21:02.783	40		96.10
			40	96.10
			40	96.10
09/06/2025	10:20:24.009	35		96.10
			35	96.10
			35	96.10
09/06/2025	10:20:19.604	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:19:39.980	57		96.20
			57	96.20
			57	96.20
09/06/2025	10:19:12.693	100		96.25
			100	96.25
			100	96.25
09/06/2025	10:18:29.247	3		96.20
			3	96.20
			3	96.20
09/06/2025	10:18:12.372	45		96.35
			45	96.35
			45	96.35
09/06/2025	10:18:09.049	20		96.35
			20	96.35
			20	96.35
09/06/2025	10:18:00.912	15		96.40
			15	96.40
			15	96.40
09/06/2025	10:17:46.525	100		96.30
			100	96.30
			100	96.30
09/06/2025	10:17:41.604	100		96.45
			100	96.45
			100	96.45
09/06/2025	10:17:13.906	10		96.25
			10	96.25
			10	96.25
09/06/2025	10:17:07.383	100		96.25
			100	96.25
			100	96.25
09/06/2025	10:16:25.780	3		96.10
			3	96.10
			3	96.10
09/06/2025	10:16:00.677	40		96.30
			40	96.30
			40	96.30
09/06/2025	10:15:50.899	2		96.35
			2	96.35
			2	96.35
09/06/2025	10:15:39.235	100		96.30
			100	96.30
			100	96.30
09/06/2025	10:15:33.828	34		96.40
			34	96.40
			34	96.40
09/06/2025	10:15:31.762	105		96.40
			105	96.40
			105	96.40
09/06/2025	10:14:55.850	100		96.25
			100	96.25
			100	96.25
09/06/2025	10:14:21.401	8		96.15
			8	96.15
			8	96.15
09/06/2025	10:14:20.451	6		96.15
			6	96.15
			6	96.15
09/06/2025	10:14:20.041	10		96.15
			10	96.15
			10	96.15
09/06/2025	10:14:15.886	18		96.00
			18	96.00
			18	96.00
09/06/2025	10:14:13.977	100		95.85
			100	95.85
			100	95.85
09/06/2025	10:14:13.924	150		95.85
			147	95.85
			150	95.85
			1	95.85
			2	95.85
09/06/2025	10:13:49.067	100		95.95
			100	95.95
			100	95.95
09/06/2025	10:13:30.095	50		95.95
			20	95.95
			30	95.95
			50	95.95
09/06/2025	10:13:29.345	1		96.05
			1	96.05
			1	96.05
09/06/2025	10:13:13.983	200		96.05
			200	96.05
			200	96.05
09/06/2025	10:12:41.596	100		96.15
			100	96.15
			100	96.15
09/06/2025	10:12:34.510	50		96.25
			50	96.25
			50	96.25
09/06/2025	10:12:29.408	1		96.10
			1	96.10
			1	96.10
09/06/2025	10:12:23.582	30		96.20
			30	96.20
			30	96.20
09/06/2025	10:12:20.661	3		96.15
			3	96.15
			3	96.15
09/06/2025	10:12:15.531	2		96.40
			2	96.40
			2	96.40
09/06/2025	10:12:11.573	50		96.40
			50	96.40
			50	96.40
09/06/2025	10:11:41.703	103		96.60
			103	96.60
			103	96.60
09/06/2025	10:11:39.238	120		96.45
			120	96.45
			120	96.45
09/06/2025	10:11:32.517	41		96.60
			41	96.60
			41	96.60
09/06/2025	10:11:21.369	55		96.65
			55	96.65
			55	96.65
09/06/2025	10:11:14.060	100		96.65
			100	96.65
			100	96.65
09/06/2025	10:11:07.146	100		96.65
			100	96.65
			100	96.65
09/06/2025	10:10:39.309	10		96.65
			10	96.65
			10	96.65
09/06/2025	10:10:33.913	10		96.55
			10	96.55
			10	96.55
09/06/2025	10:09:50.759	204		96.60
			200	96.60
			200	96.60
			4	96.60
			4	96.60
09/06/2025	10:09:30.259	200		96.60
			200	96.60
			200	96.60
09/06/2025	10:09:27.872	9		96.55
			9	96.55
			9	96.55
09/06/2025	10:09:26.026	63		96.50
			50	96.50
			50	96.50
			13	96.50
			12	96.50
			1	96.50
09/06/2025	10:08:58.476	200		96.60
			200	96.60
			200	96.60
09/06/2025	10:08:54.337	20		96.55
			20	96.55
			20	96.55
09/06/2025	10:08:43.074	200		96.65
			200	96.65
			200	96.65
09/06/2025	10:08:37.460	87		96.60
			87	96.60
			87	96.60
09/06/2025	10:08:18.216	15		96.70
			15	96.70
			15	96.70
09/06/2025	10:08:03.108	70		96.70
			30	96.70
			1	96.70
			20	96.70
			39	96.70
			20	96.70
			30	96.70
09/06/2025	10:07:12.953	200		96.85
			200	96.85
			200	96.85
09/06/2025	10:07:08.870	7		96.85
			7	96.85
			7	96.85
09/06/2025	10:06:55.940	50		96.95
			50	96.95
			50	96.95
09/06/2025	10:06:41.839	40		96.80
			40	96.80
			40	96.80
09/06/2025	10:06:35.957	103		96.90
			103	96.90
			103	96.90
09/06/2025	10:06:31.187	50		96.75
			50	96.75
			50	96.75
09/06/2025	10:06:22.070	200		96.75
			200	96.75
			200	96.75
09/06/2025	10:06:12.212	83		96.70
			83	96.70
			83	96.70
09/06/2025	10:06:04.030	15		96.65
			15	96.65
			15	96.65
09/06/2025	10:05:49.984	3		96.75
			3	96.75
			3	96.75
09/06/2025	10:05:46.840	5		96.75
			5	96.75
			5	96.75
09/06/2025	10:05:30.451	30		96.70
			30	96.70
			30	96.70
09/06/2025	10:05:30.101	200		96.70
			200	96.70
			200	96.70
09/06/2025	10:05:22.431	200		96.50
			200	96.50
			200	96.50
09/06/2025	10:04:59.681	27		96.15
			27	96.15
			27	96.15
09/06/2025	10:04:30.800	4		96.30
			4	96.30
			4	96.30
09/06/2025	10:04:27.392	25		96.15
			25	96.15
			25	96.15
09/06/2025	10:04:25.670	600		96.30
			600	96.30
			600	96.30
09/06/2025	10:04:18.590	200		96.20
			200	96.20
			200	96.20
09/06/2025	10:04:18.512	200		96.20
			200	96.20
			200	96.20
09/06/2025	10:04:17.649	20		96.10
			20	96.10
			20	96.10
09/06/2025	10:03:31.390	6		96.05
			6	96.05
			3	96.05
			3	96.05
09/06/2025	10:03:19.658	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:03:16.593	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:03:13.724	10		96.10
			10	96.10
			10	96.10
09/06/2025	10:03:02.505	100		96.05
			100	96.05
			100	96.05
09/06/2025	10:02:59.533	100		96.10
			100	96.10
			100	96.10
09/06/2025	10:02:57.546	101		96.15
			50	96.15
			51	96.15
			1	96.15
			100	96.15
09/06/2025	10:02:31.684	100		96.05
			100	96.05
			100	96.05
09/06/2025	10:02:31.623	200		96.05
			200	96.05
			200	96.05
09/06/2025	10:02:31.024	100		95.95
			100	95.95
			100	95.95
09/06/2025	10:02:30.941	13		95.90
			13	95.90
			13	95.90
09/06/2025	10:02:24.059	150		96.00
			150	96.00
			150	96.00
09/06/2025	10:02:02.925	200		95.95
			200	95.95
			200	95.95
09/06/2025	10:01:53.561	200		95.95
			200	95.95
			200	95.95
09/06/2025	10:01:43.598	20		95.95
			20	95.95
			20	95.95
09/06/2025	10:01:42.324	285		95.85
			8	95.85
			285	95.85
			100	95.85
			177	95.85
09/06/2025	10:01:41.613	424		95.95
			15	95.95
			9	95.95
			50	95.95
			200	95.95
			25	95.95
			25	95.95
			415	95.95
			100	95.95
			9	95.95
09/06/2025	10:01:40.242	200		96.00
			100	96.00
			20	96.00
			200	96.00
			80	96.00
09/06/2025	10:01:40.150	53		96.05
			53	96.05
			53	96.05
09/06/2025	10:01:39.044	25		96.10
			25	96.10
			25	96.10
09/06/2025	10:01:24.735	200		96.10
			200	96.10
			200	96.10
09/06/2025	10:01:23.728	25		96.10
			25	96.10
			25	96.10
09/06/2025	10:01:05.653	1		96.10
			1	96.10
			1	96.10
09/06/2025	10:01:03.117	800		96.10
			800	96.10
			690	96.10
			100	96.10
			10	96.10
09/06/2025	10:00:58.662	100		96.15
			100	96.15
			100	96.15
09/06/2025	10:00:58.572	100		96.15
			100	96.15
			100	96.15
09/06/2025	10:00:50.763	50		96.15
			20	96.15
			18	96.15
			50	96.15
			12	96.15
09/06/2025	10:00:49.410	5		96.30
			5	96.30
			5	96.30
09/06/2025	10:00:24.040	100		96.50
			100	96.50
			100	96.50
09/06/2025	10:00:23.991	150		96.50
			150	96.50
			130	96.50
			20	96.50
09/06/2025	10:00:03.069	2		96.60
			2	96.60
			2	96.60
09/06/2025	09:59:47.117	10		96.75
			10	96.75
			10	96.75
09/06/2025	09:59:45.148	1		96.75
			1	96.75
			1	96.75
09/06/2025	09:59:42.527	2		96.65
			2	96.65
			2	96.65
09/06/2025	09:59:37.516	6		96.75
			6	96.75
			6	96.75
09/06/2025	09:59:16.578	3		96.80
			3	96.80
			3	96.80
09/06/2025	09:58:41.652	11		96.80
			11	96.80
			11	96.80
09/06/2025	09:58:31.977	20		96.70
			20	96.70
			20	96.70
09/06/2025	09:58:30.505	200		96.70
			200	96.70
			200	96.70
09/06/2025	09:58:27.698	200		96.70
			200	96.70
			200	96.70
09/06/2025	09:58:26.783	31		96.65
			31	96.65
			31	96.65
09/06/2025	09:57:47.385	41		96.80
			41	96.80
			41	96.80
09/06/2025	09:57:39.317	3		96.80
			3	96.80
			3	96.80
09/06/2025	09:57:33.950	2		96.80
			2	96.80
			2	96.80
09/06/2025	09:56:50.583	35		96.85
			35	96.85
			35	96.85
09/06/2025	09:56:45.851	2		96.90
			2	96.90
			2	96.90
09/06/2025	09:56:33.596	7		96.80
			7	96.80
			7	96.80
09/06/2025	09:56:16.325	5		96.90
			5	96.90
			5	96.90
09/06/2025	09:56:07.817	1		96.95
			1	96.95
			1	96.95
09/06/2025	09:55:29.589	5		97.00
			5	97.00
			5	97.00
09/06/2025	09:55:14.503	2		97.00
			2	97.00
			2	97.00
09/06/2025	09:55:09.914	33		97.05
			33	97.05
			33	97.05
09/06/2025	09:55:08.788	50		97.05
			30	97.05
			50	97.05
			20	97.05
09/06/2025	09:55:05.725	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:54:55.127	400		97.10
			400	97.10
			400	97.10
09/06/2025	09:54:47.470	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:54:46.478	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:54:44.321	300		97.00
			300	97.00
			53	97.00
			2	97.00
			200	97.00
			45	97.00
09/06/2025	09:53:56.572	200		97.05
			200	97.05
			200	97.05
09/06/2025	09:53:46.570	40		96.90
			40	96.90
			40	96.90
09/06/2025	09:53:24.142	110		96.90
			110	96.90
			110	96.90
09/06/2025	09:53:23.877	90		96.90
			90	96.90
			90	96.90
09/06/2025	09:53:15.083	75		96.85
			75	96.85
			75	96.85
09/06/2025	09:53:14.794	7		96.85
			7	96.85
			7	96.85
09/06/2025	09:53:13.959	25		96.85
			25	96.85
			25	96.85
09/06/2025	09:53:12.610	300		96.90
			8	96.90
			20	96.90
			20	96.90
			40	96.90
			300	96.90
			70	96.90
			142	96.90
09/06/2025	09:53:09.004	200		97.00
			158	97.00
			200	97.00
			12	97.00
			30	97.00
09/06/2025	09:52:59.807	30		97.20
			30	97.20
			30	97.20
09/06/2025	09:52:55.668	100		97.15
			100	97.15
			100	97.15
09/06/2025	09:52:39.629	52		97.20
			52	97.20
			52	97.20
09/06/2025	09:52:37.878	1		97.20
			1	97.20
			1	97.20
09/06/2025	09:52:36.380	46		97.30
			46	97.30
			46	97.30
09/06/2025	09:52:28.225	50		97.40
			50	97.40
			50	97.40
09/06/2025	09:52:14.617	30		97.55
			30	97.55
			30	97.55
09/06/2025	09:52:05.291	10		97.55
			10	97.55
			10	97.55
09/06/2025	09:51:59.664	2		97.40
			2	97.40
			2	97.40
09/06/2025	09:51:46.225	100		97.45
			100	97.45
			100	97.45
09/06/2025	09:51:38.660	50		97.45
			50	97.45
			50	97.45
09/06/2025	09:51:38.628	200		97.45
			200	97.45
			200	97.45
09/06/2025	09:51:36.689	100		97.55
			100	97.55
			100	97.55
09/06/2025	09:51:26.431	30		97.50
			30	97.50
			30	97.50
09/06/2025	09:51:21.971	5		97.50
			5	97.50
			5	97.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 756.00
Ask: 1 756.50
Volume: 31 302
-2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 10:55:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice