Tradegate Exchange

Novo-Nordisk AS

449

258

42.25

Date	Time	Volume	Order Volume	Price
15/12/2025	09:33:10.752	100		42.25
			100	42.25
			100	42.25
15/12/2025	09:32:09.388	32		42.20
			32	42.20
			32	42.20
15/12/2025	09:31:56.055	23		42.195
			23	42.195
			23	42.195
15/12/2025	09:31:51.989	369		42.135
			369	42.135
			369	42.135
15/12/2025	09:31:26.191	60		42.155
			60	42.155
			60	42.155
15/12/2025	09:31:07.987	1		42.17
			1	42.17
			1	42.17
15/12/2025	09:30:52.701	89		42.155
			89	42.155
			89	42.155
15/12/2025	09:30:51.005	280		42.155
			280	42.155
			280	42.155
15/12/2025	09:30:40.346	942		42.16
			942	42.16
			942	42.16
15/12/2025	09:30:39.198	40		42.125
			40	42.125
			40	42.125
15/12/2025	09:30:23.388	600		42.16
			600	42.16
			600	42.16
15/12/2025	09:30:00.447	48		42.18
			48	42.18
			48	42.18
15/12/2025	09:30:00.362	238		42.19
			238	42.19
			238	42.19
15/12/2025	09:29:30.416	30		42.165
			30	42.165
			30	42.165
15/12/2025	09:29:25.380	139		42.165
			139	42.165
			139	42.165
15/12/2025	09:29:16.970	100		42.18
			100	42.18
			100	42.18
15/12/2025	09:29:13.698	8		42.215
			8	42.215
			8	42.215
15/12/2025	09:29:06.742	250		42.175
			250	42.175
			250	42.175
15/12/2025	09:28:43.914	38		42.07
			38	42.07
			38	42.07
15/12/2025	09:28:43.001	400		42.07
			400	42.07
			400	42.07
15/12/2025	09:28:25.454	327		42.09
			327	42.09
			327	42.09
15/12/2025	09:28:24.850	250		42.09
			250	42.09
			250	42.09
15/12/2025	09:28:22.108	78		42.055
			78	42.055
			78	42.055
15/12/2025	09:28:13.821	2		42.095
			2	42.095
			2	42.095
15/12/2025	09:28:12.476	40		42.065
			40	42.065
			40	42.065
15/12/2025	09:27:18.128	300		42.10
			300	42.10
			300	42.10
15/12/2025	09:27:08.929	29		42.075
			29	42.075
			29	42.075
15/12/2025	09:27:04.284	50		42.035
			50	42.035
			50	42.035
15/12/2025	09:26:22.108	533		42.10
			200	42.10
			533	42.10
			250	42.10
			83	42.10
15/12/2025	09:26:14.308	8		42.175
			8	42.175
			8	42.175
15/12/2025	09:26:13.587	1		42.175
			1	42.175
			1	42.175
15/12/2025	09:24:34.858	12		42.27
			12	42.27
			12	42.27
15/12/2025	09:24:08.977	1 000		42.30
			1 000	42.30
			1 000	42.30
15/12/2025	09:24:02.178	200		42.285
			200	42.285
			200	42.285
15/12/2025	09:23:53.995	21		42.285
			21	42.285
			21	42.285
15/12/2025	09:23:53.882	15		42.31
			15	42.31
			15	42.31
15/12/2025	09:23:22.379	23		42.275
			23	42.275
			23	42.275
15/12/2025	09:23:17.291	30		42.30
			30	42.30
			30	42.30
15/12/2025	09:23:02.152	50		42.27
			50	42.27
			50	42.27
15/12/2025	09:22:53.600	3		42.29
			3	42.29
			3	42.29
15/12/2025	09:22:39.218	180		42.295
			180	42.295
			180	42.295
15/12/2025	09:21:02.497	1		42.34
			1	42.34
			1	42.34
15/12/2025	09:20:45.783	50		42.305
			50	42.305
			50	42.305
15/12/2025	09:20:27.744	240		42.335
			240	42.335
			240	42.335
15/12/2025	09:20:18.493	35		42.35
			35	42.35
			35	42.35
15/12/2025	09:19:59.159	1 000		42.355
			1 000	42.355
			1 000	42.355
15/12/2025	09:19:51.816	50		42.365
			50	42.365
			50	42.365
15/12/2025	09:19:39.639	1 000		42.345
			1 000	42.345
			25	42.345
			975	42.345
15/12/2025	09:19:31.406	1 000		42.335
			1 000	42.335
			1 000	42.335
15/12/2025	09:19:22.962	1 000		42.30
			1 000	42.30
			1 000	42.30
15/12/2025	09:19:10.768	200		42.235
			200	42.235
			200	42.235
15/12/2025	09:18:59.230	3		42.195
			3	42.195
			3	42.195
15/12/2025	09:18:56.495	50		42.21
			50	42.21
			50	42.21
15/12/2025	09:18:36.587	1		42.20
			1	42.20
			1	42.20
15/12/2025	09:18:33.457	700		42.16
			700	42.16
			700	42.16
15/12/2025	09:18:27.410	13		42.15
			13	42.15
			13	42.15
15/12/2025	09:18:00.908	44		42.135
			44	42.135
			44	42.135
15/12/2025	09:17:53.041	7		42.125
			7	42.125
			7	42.125
15/12/2025	09:17:50.383	50		42.15
			50	42.15
			50	42.15
15/12/2025	09:17:29.648	3		42.115
			3	42.115
			3	42.115
15/12/2025	09:17:19.029	991		42.15
			991	42.15
			991	42.15
15/12/2025	09:17:18.137	2 946		42.15
			700	42.15
			246	42.15
			2 000	42.15
			1	42.15
			12	42.15
			2 933	42.15
15/12/2025	09:16:17.196	2 000		42.15
			2 000	42.15
			2 000	42.15
15/12/2025	09:16:03.610	238		42.15
			238	42.15
			238	42.15
15/12/2025	09:15:52.189	238		42.135
			238	42.135
			238	42.135
15/12/2025	09:15:02.836	40		42.145
			40	42.145
			40	42.145
15/12/2025	09:15:00.863	23		42.17
			23	42.17
			23	42.17
15/12/2025	09:13:54.897	20		42.20
			20	42.20
			20	42.20
15/12/2025	09:13:21.801	150		42.185
			150	42.185
			150	42.185
15/12/2025	09:13:21.699	301		42.20
			30	42.20
			7	42.20
			264	42.20
			301	42.20
15/12/2025	09:12:52.987	20		42.24
			20	42.24
			20	42.24
15/12/2025	09:12:16.112	288		42.235
			288	42.235
			288	42.235
15/12/2025	09:11:30.951	480		42.29
			480	42.29
			480	42.29
15/12/2025	09:11:15.903	40		42.27
			40	42.27
			40	42.27
15/12/2025	09:10:51.325	500		42.27
			500	42.27
			500	42.27
15/12/2025	09:10:39.229	1		42.24
			1	42.24
			1	42.24
15/12/2025	09:10:34.739	100		42.215
			100	42.215
			100	42.215
15/12/2025	09:10:32.687	75		42.215
			75	42.215
			75	42.215
15/12/2025	09:10:32.621	100		42.215
			100	42.215
			100	42.215
15/12/2025	09:10:17.989	1		42.26
			1	42.26
			1	42.26
15/12/2025	09:10:01.394	2 000		42.28
			2 000	42.28
			2 000	42.28
15/12/2025	09:09:53.151	15		42.29
			15	42.29
			15	42.29
15/12/2025	09:09:50.793	15		42.30
			15	42.30
			15	42.30
15/12/2025	09:09:20.039	71		42.335
			71	42.335
			71	42.335
15/12/2025	09:08:30.291	3		42.285
			3	42.285
			3	42.285
15/12/2025	09:08:25.779	15		42.31
			15	42.31
			15	42.31
15/12/2025	09:08:05.090	2		42.31
			2	42.31
			2	42.31
15/12/2025	09:08:03.494	22		42.29
			22	42.29
			22	42.29
15/12/2025	09:08:03.430	200		42.29
			200	42.29
			200	42.29
15/12/2025	09:06:58.988	220		42.41
			220	42.41
			220	42.41
15/12/2025	09:06:28.592	60		42.36
			60	42.36
			60	42.36
15/12/2025	09:06:28.508	938		42.40
			938	42.40
			938	42.40
15/12/2025	09:06:26.047	2 000		42.40
			2 000	42.40
			2 000	42.40
15/12/2025	09:06:25.868	2 009		42.40
			23	42.40
			7	42.40
			200	42.40
			60	42.40
			8	42.40
			200	42.40
			1	42.40
			236	42.40
			3	42.40
			1 062	42.40
			100	42.40
			20	42.40
			200	42.40
			98	42.40
			1 800	42.40
15/12/2025	09:04:33.896	2 000		42.50
			2 000	42.50
			2 000	42.50
15/12/2025	09:04:27.292	40		42.50
			40	42.50
			40	42.50
15/12/2025	09:04:03.050	1		42.53
			1	42.53
			1	42.53
15/12/2025	09:03:46.033	10		42.46
			10	42.46
			10	42.46
15/12/2025	09:03:38.433	12		42.46
			12	42.46
			12	42.46
15/12/2025	09:03:08.153	280		42.485
			280	42.485
			280	42.485
15/12/2025	09:02:47.505	300		42.50
			300	42.50
			300	42.50
15/12/2025	09:02:47.415	125		42.505
			125	42.505
			125	42.505
15/12/2025	09:01:41.039	150		42.57
			150	42.57
			150	42.57
15/12/2025	09:01:40.194	1		42.565
			1	42.565
			1	42.565
15/12/2025	09:01:09.963	100		42.485
			100	42.485
			100	42.485
15/12/2025	09:01:09.579	50		42.445
			50	42.445
			50	42.445
15/12/2025	09:01:09.476	230		42.445
			210	42.445
			230	42.445
			20	42.445
15/12/2025	09:01:09.393	40		42.49
			25	42.49
			15	42.49
			40	42.49
15/12/2025	09:01:06.127	1 169		42.50
			10	42.50
			20	42.50
			100	42.50
			45	42.50
			10	42.50
			1 169	42.50
			230	42.50
			600	42.50
			20	42.50
			120	42.50
			14	42.50
15/12/2025	09:01:01.463	580		42.525
			580	42.525
			580	42.525
15/12/2025	09:00:52.094	25		42.505
			25	42.505
			25	42.505
15/12/2025	09:00:30.780	4		42.585
			4	42.585
			4	42.585
15/12/2025	09:00:23.874	359		42.60
			7	42.60
			200	42.60
			150	42.60
			359	42.60
			2	42.60
15/12/2025	09:00:14.337	116		42.65
			116	42.65
			116	42.65
15/12/2025	09:00:14.173	647		42.70
			47	42.70
			600	42.70
			617	42.70
			30	42.70
15/12/2025	09:00:13.994	25		42.75
			25	42.75
			25	42.75
15/12/2025	09:00:13.911	27		42.80
			27	42.80
			27	42.80
15/12/2025	09:00:13.794	50		42.81
			50	42.81
			50	42.81
15/12/2025	09:00:13.704	104		42.82
			4	42.82
			104	42.82
			100	42.82
15/12/2025	09:00:13.517	128		42.84
			3	42.84
			25	42.84
			10	42.84
			10	42.84
			20	42.84
			60	42.84
			128	42.84
15/12/2025	09:00:13.359	322		42.85
			322	42.85
			112	42.85
			60	42.85
			150	42.85
15/12/2025	09:00:01.929	10		42.90
			10	42.90
			10	42.90
15/12/2025	09:00:00.247	1 649		42.90
			120	42.90
			120	42.90
			10	42.90
			400	42.90
			400	42.90
			200	42.90
			125	42.90
			43	42.90
			229	42.90
			580	42.90
			1	42.90
			1	42.90
			1 069	42.90
15/12/2025	08:54:55.993	23		42.965
			23	42.965
			23	42.965
15/12/2025	08:53:43.333	25		42.965
			25	42.965
			25	42.965
15/12/2025	08:53:31.025	23		42.965
			23	42.965
			23	42.965
15/12/2025	08:53:20.622	4		42.965
			4	42.965
			4	42.965
15/12/2025	08:52:31.548	10		42.965
			10	42.965
			10	42.965
15/12/2025	08:52:28.049	33		42.965
			33	42.965
			33	42.965
15/12/2025	08:52:15.918	50		42.92
			50	42.92
			50	42.92
15/12/2025	08:52:08.650	144		42.94
			140	42.94
			4	42.94
			144	42.94
15/12/2025	08:51:55.898	118		42.935
			118	42.935
			118	42.935
15/12/2025	08:51:47.560	120		42.935
			120	42.935
			120	42.935
15/12/2025	08:51:26.965	107		42.92
			107	42.92
			107	42.92
15/12/2025	08:50:31.202	8		42.935
			8	42.935
			8	42.935
15/12/2025	08:50:05.439	6		42.935
			6	42.935
			6	42.935
15/12/2025	08:50:00.731	144		42.935
			144	42.935
			144	42.935
15/12/2025	08:49:43.794	46		42.935
			46	42.935
			46	42.935
15/12/2025	08:48:53.641	24		42.92
			24	42.92
			24	42.92
15/12/2025	08:48:40.304	5		42.935
			5	42.935
			5	42.935
15/12/2025	08:48:21.158	100		42.92
			100	42.92
			100	42.92
15/12/2025	08:47:21.785	6		42.92
			6	42.92
			6	42.92
15/12/2025	08:47:21.696	229		42.92
			229	42.92
			229	42.92
15/12/2025	08:47:14.544	5		42.935
			5	42.935
			5	42.935
15/12/2025	08:46:54.470	1		42.935
			1	42.935
			1	42.935
15/12/2025	08:45:52.785	10		42.92
			10	42.92
			10	42.92
15/12/2025	08:44:49.263	1		42.92
			1	42.92
			1	42.92
15/12/2025	08:41:06.103	200		42.92
			200	42.92
			200	42.92
15/12/2025	08:40:55.128	25		42.935
			25	42.935
			25	42.935
15/12/2025	08:40:44.131	30		42.92
			30	42.92
			30	42.92
15/12/2025	08:40:28.111	47		42.935
			47	42.935
			47	42.935
15/12/2025	08:38:53.611	163		42.92
			163	42.92
			163	42.92
15/12/2025	08:38:33.320	150		42.945
			150	42.945
			150	42.945
15/12/2025	08:38:27.011	11		42.945
			11	42.945
			11	42.945
15/12/2025	08:38:03.013	5		42.92
			5	42.92
			5	42.92
15/12/2025	08:37:27.482	3		42.945
			3	42.945
			3	42.945
15/12/2025	08:37:16.411	100		42.945
			100	42.945
			100	42.945
15/12/2025	08:36:06.475	60		42.92
			60	42.92
			60	42.92
15/12/2025	08:35:07.741	30		42.92
			30	42.92
			30	42.92
15/12/2025	08:34:51.549	116		42.945
			116	42.945
			116	42.945
15/12/2025	08:34:17.005	5		42.945
			5	42.945
			5	42.945
15/12/2025	08:33:06.985	19		42.92
			19	42.92
			19	42.92
15/12/2025	08:32:50.438	50		42.945
			50	42.945
			50	42.945
15/12/2025	08:32:49.676	17		42.945
			17	42.945
			17	42.945
15/12/2025	08:32:35.541	100		42.92
			100	42.92
			100	42.92
15/12/2025	08:32:27.368	50		42.945
			50	42.945
			50	42.945
15/12/2025	08:31:02.937	220		42.945
			220	42.945
			220	42.945
15/12/2025	08:30:48.811	2		42.945
			2	42.945
			2	42.945
15/12/2025	08:28:58.128	7		42.945
			7	42.945
			7	42.945
15/12/2025	08:28:39.475	250		42.945
			250	42.945
			250	42.945
15/12/2025	08:28:38.267	20		42.95
			20	42.95
			20	42.95
15/12/2025	08:28:13.988	50		42.985
			50	42.985
			50	42.985
15/12/2025	08:28:08.724	1		42.985
			1	42.985
			1	42.985
15/12/2025	08:27:48.702	8		42.905
			8	42.905
			8	42.905
15/12/2025	08:27:30.951	10		42.985
			10	42.985
			10	42.985
15/12/2025	08:26:44.120	10		42.985
			10	42.985
			10	42.985
15/12/2025	08:24:17.587	180		42.985
			180	42.985
			180	42.985
15/12/2025	08:23:51.675	60		42.985
			60	42.985
			60	42.985
15/12/2025	08:22:28.657	70		42.985
			70	42.985
			70	42.985
15/12/2025	08:20:48.828	90		42.905
			90	42.905
			90	42.905
15/12/2025	08:20:29.702	3		42.905
			3	42.905
			3	42.905
15/12/2025	08:20:23.642	1		42.995
			1	42.995
			1	42.995
15/12/2025	08:19:57.191	200		42.995
			200	42.995
			200	42.995
15/12/2025	08:19:55.689	5		42.995
			5	42.995
			5	42.995
15/12/2025	08:19:45.729	117		42.995
			117	42.995
			117	42.995
15/12/2025	08:19:14.299	300		42.90
			300	42.90
			300	42.90
15/12/2025	08:19:12.097	500		42.905
			319	42.905
			181	42.905
			500	42.905
15/12/2025	08:19:04.687	300		42.935
			300	42.935
			300	42.935
15/12/2025	08:18:42.901	70		42.995
			70	42.995
			70	42.995
15/12/2025	08:18:26.456	8		42.995
			8	42.995
			8	42.995
15/12/2025	08:18:08.355	300		42.995
			300	42.995
			300	42.995
15/12/2025	08:17:15.043	12		42.995
			12	42.995
			12	42.995
15/12/2025	08:16:56.973	100		42.995
			100	42.995
			100	42.995
15/12/2025	08:14:53.879	35		42.935
			35	42.935
			35	42.935
15/12/2025	08:14:42.802	24		42.995
			24	42.995
			24	42.995
15/12/2025	08:14:27.941	40		42.995
			40	42.995
			40	42.995
15/12/2025	08:14:23.865	100		42.995
			100	42.995
			100	42.995
15/12/2025	08:13:40.430	30		42.995
			30	42.995
			30	42.995
15/12/2025	08:13:31.312	52		42.995
			52	42.995
			52	42.995
15/12/2025	08:12:21.401	1		42.995
			1	42.995
			1	42.995
15/12/2025	08:11:59.984	25		42.935
			25	42.935
			25	42.935
15/12/2025	08:10:19.957	50		42.935
			50	42.935
			50	42.935
15/12/2025	08:10:09.676	100		42.935
			100	42.935
			100	42.935
15/12/2025	08:09:59.956	24		42.995
			24	42.995
			24	42.995
15/12/2025	08:08:26.833	40		42.935
			40	42.935
			40	42.935
15/12/2025	08:08:01.277	100		42.98
			100	42.98
			100	42.98
15/12/2025	08:07:51.988	100		42.98
			100	42.98
			100	42.98
15/12/2025	08:07:26.975	21		42.98
			21	42.98
			21	42.98
15/12/2025	08:07:11.010	5		42.98
			5	42.98
			5	42.98
15/12/2025	08:06:05.727	1		42.98
			1	42.98
			1	42.98
15/12/2025	08:06:03.617	29		42.935
			29	42.935
			29	42.935
15/12/2025	08:05:10.764	1		42.935
			1	42.935
			1	42.935
15/12/2025	08:05:04.354	45		42.935
			45	42.935
			45	42.935
15/12/2025	08:02:40.434	100		42.98
			100	42.98
			100	42.98
15/12/2025	08:02:36.647	280		42.98
			280	42.98
			280	42.98
15/12/2025	08:02:31.152	300		42.935
			300	42.935
			300	42.935
15/12/2025	08:02:29.666	300		42.935
			300	42.935
			300	42.935
15/12/2025	08:02:29.509	300		42.935
			300	42.935
			300	42.935
15/12/2025	08:02:20.115	300		42.935
			300	42.935
			300	42.935
15/12/2025	08:01:48.410	8		42.98
			8	42.98
			8	42.98
15/12/2025	08:01:20.061	23		42.98
			23	42.98
			23	42.98
15/12/2025	08:01:12.897	12		42.98
			12	42.98
			12	42.98
15/12/2025	08:01:05.391	218		42.98
			218	42.98
			218	42.98
15/12/2025	08:00:42.558	23		42.935
			23	42.935
			23	42.935
15/12/2025	08:00:41.980	2		42.935
			2	42.935
			2	42.935
15/12/2025	08:00:41.219	2		42.98
			2	42.98
			2	42.98
15/12/2025	08:00:35.179	5		42.935
			5	42.935
			5	42.935
15/12/2025	08:00:31.157	10		42.935
			10	42.935
			10	42.935
15/12/2025	08:00:24.120	17		42.935
			17	42.935
			17	42.935
15/12/2025	08:00:17.856	243		42.935
			243	42.935
			243	42.935
15/12/2025	08:00:04.677	41		42.98
			41	42.98
			41	42.98
15/12/2025	08:00:04.496	175		42.98
			20	42.98
			175	42.98
			155	42.98
15/12/2025	08:00:04.176	35		42.905
			35	42.905
			35	42.905
15/12/2025	08:00:02.876	5		42.98
			5	42.98
			5	42.98
15/12/2025	07:58:10.129	5		42.905
			5	42.905
			5	42.905
15/12/2025	07:57:52.798	119		42.905
			106	42.905
			119	42.905
			13	42.905
15/12/2025	07:54:13.877	9		42.885
			9	42.885
			9	42.885
15/12/2025	07:54:13.722	117		42.885
			117	42.885
			117	42.885
15/12/2025	07:54:13.582	117		42.885
			117	42.885
			117	42.885
15/12/2025	07:54:13.431	117		42.885
			117	42.885
			117	42.885
15/12/2025	07:54:13.254	140		42.885
			120	42.885
			140	42.885
			20	42.885
15/12/2025	07:53:06.211	100		42.98
			100	42.98
			100	42.98
15/12/2025	07:52:52.313	25		42.98
			25	42.98
			25	42.98
15/12/2025	07:49:33.824	75		42.98
			50	42.98
			12	42.98
			13	42.98
			75	42.98
15/12/2025	07:47:51.935	50		42.885
			12	42.885
			38	42.885
			50	42.885
15/12/2025	07:46:49.610	45		42.885
			45	42.885
			45	42.885
15/12/2025	07:46:21.902	175		42.98
			163	42.98
			12	42.98
			175	42.98
15/12/2025	07:43:26.640	25		42.885
			25	42.885
			25	42.885
15/12/2025	07:40:51.773	65		42.95
			55	42.95
			65	42.95
			10	42.95
15/12/2025	07:38:45.068	115		42.885
			115	42.885
			115	42.885
15/12/2025	07:37:13.105	60		42.90
			50	42.90
			60	42.90
			10	42.90
15/12/2025	07:37:11.435	300		42.90
			100	42.90
			5	42.90
			35	42.90
			300	42.90
			10	42.90
			150	42.90
15/12/2025	07:36:51.170	200		42.905
			200	42.905
			200	42.905
15/12/2025	07:36:21.013	200		42.905
			188	42.905
			200	42.905
			12	42.905
15/12/2025	07:33:30.758	100		42.905
			100	42.905
			100	42.905
15/12/2025	07:32:14.082	125		42.905
			125	42.905
			125	42.905
15/12/2025	07:30:38.396	82		42.985
			10	42.985
			10	42.985
			10	42.985
			82	42.985
			5	42.985
			10	42.985
			25	42.985
			11	42.985
			1	42.985
15/12/2025	07:30:34.119	4 191		42.985
			100	42.985
			10	42.985
			47	42.985
			15	42.985
			100	42.985
			285	42.985
			40	42.985
			2	42.985
			130	42.985
			30	42.985
			92	42.985
			1	42.985
			15	42.985
			17	42.985
			25	42.985
			38	42.985
			58	42.985
			100	42.985
			1	42.985
			40	42.985
			69	42.985
			15	42.985
			500	42.985
			70	42.985
			31	42.985
			1	42.985
			115	42.985
			75	42.985
			115	42.985
			85	42.985
			16	42.985
			20	42.985
			9	42.985
			12	42.985
			20	42.985
			30	42.985
			25	42.985
			9	42.985
			4	42.985
			250	42.985
			145	42.985
			5	42.985
			50	42.985
			10	42.985
			10	42.985
			50	42.985
			45	42.985
			20	42.985
			30	42.985
			250	42.985
			44	42.985
			140	42.985
			300	42.985
			30	42.985
			1 000	42.985
			3	42.985
			4	42.985
			10	42.985
			300	42.985
			75	42.985
			150	42.985
			20	42.985
			294	42.985
			5	42.985
			88	42.985
			18	42.985
			460	42.985
			100	42.985
			3	42.985
			50	42.985
			4	42.985
			1	42.985
			2	42.985
			8	42.985
			15	42.985
			30	42.985
			100	42.985
			25	42.985
			20	42.985
			45	42.985
			15	42.985
			23	42.985
			45	42.985
			5	42.985
			150	42.985
			300	42.985
			200	42.985
			186	42.985
			5	42.985
			35	42.985
			110	42.985
			40	42.985
			150	42.985
			1	42.985
			2	42.985
			25	42.985
			5	42.985
			5	42.985
			23	42.985
			100	42.985
			33	42.985
			15	42.985
			150	42.985
			1	42.985
			70	42.985
			79	42.985
			1	42.985
			10	42.985
			20	42.985
			2	42.985

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 579.50
Ask: 1 580.00
Volume: 16 988
-2.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:34:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice