iShsIII-Core MSCI World U.ETF Acc

2916

4057

110,4844

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 12:12:55,581 1   111,0949
      1 111,0949
      1 111,0949
15.12.2025 12:12:39,869 45   111,0949
      19 111,0949
      45 111,0949
      26 111,0949
15.12.2025 12:12:35,717 43   111,0701
      43 111,0701
      43 111,0701
15.12.2025 12:12:19,027 8   111,0899
      8 111,0899
      8 111,0899
15.12.2025 12:11:59,577 1   111,0899
      1 111,0899
      1 111,0899
15.12.2025 12:11:48,350 100   111,0751
      100 111,0751
      100 111,0751
15.12.2025 12:11:42,142 3   111,0949
      3 111,0949
      3 111,0949
15.12.2025 12:11:27,590 10   111,0949
      10 111,0949
      10 111,0949
15.12.2025 12:11:18,515 5   111,0999
      5 111,0999
      5 111,0999
15.12.2025 12:11:04,162 2   111,1049
      2 111,1049
      2 111,1049
15.12.2025 12:10:59,295 3   111,0901
      3 111,0901
      3 111,0901
15.12.2025 12:10:49,232 2   111,1099
      2 111,1099
      2 111,1099
15.12.2025 12:10:37,265 130   111,1099
      130 111,1099
      130 111,1099
15.12.2025 12:09:56,213 4   111,1099
      4 111,1099
      4 111,1099
15.12.2025 12:09:11,440 1   111,0999
      1 111,0999
      1 111,0999
15.12.2025 12:09:04,524 11   111,0801
      11 111,0801
      11 111,0801
15.12.2025 12:08:39,244 4   111,0801
      4 111,0801
      4 111,0801
15.12.2025 12:08:36,926 1   111,0949
      1 111,0949
      1 111,0949
15.12.2025 12:08:10,036 8   111,0999
      8 111,0999
      8 111,0999
15.12.2025 12:08:09,227 10   111,0999
      10 111,0999
      10 111,0999
15.12.2025 12:08:04,362 63   111,0801
      63 111,0801
      63 111,0801
15.12.2025 12:07:53,188 9   111,1049
      9 111,1049
      9 111,1049
15.12.2025 12:07:34,195 240   111,1099
      240 111,1099
      240 111,1099
15.12.2025 12:07:33,069 90   111,1099
      90 111,1099
      90 111,1099
15.12.2025 12:06:53,763 100   111,11
      100 111,11
      100 111,11
15.12.2025 12:06:27,344 2 700   111,1196
      2 700 111,1196
      2 700 111,1196
15.12.2025 12:06:11,764 2 700   111,1148
      2 700 111,1148
      2 700 111,1148
15.12.2025 12:06:00,747 9   111,1493
      9 111,1493
      9 111,1493
15.12.2025 12:05:54,460 67   111,1443
      67 111,1443
      67 111,1443
15.12.2025 12:05:52,339 2 700   111,1296
      2 700 111,1296
      2 700 111,1296
15.12.2025 12:05:37,805 2 700   111,1296
      2 700 111,1296
      2 700 111,1296
15.12.2025 12:05:01,396 7   111,1493
      7 111,1493
      7 111,1493
15.12.2025 12:04:56,124 100   111,1493
      100 111,1493
      100 111,1493
15.12.2025 12:04:55,622 2 700   111,1346
      2 700 111,1346
      2 700 111,1346
15.12.2025 12:04:36,351 5   111,1593
      5 111,1593
      5 111,1593
15.12.2025 12:04:35,108 6 823   111,1593
      6 813 111,1593
      10 111,1593
      6 823 111,1593
15.12.2025 12:04:27,597 24 480   111,1593
      24 480 111,1593
      24 480 111,1593
15.12.2025 12:04:24,081 2   111,1396
      2 111,1396
      2 111,1396
15.12.2025 12:04:20,652 76   111,1593
      76 111,1593
      76 111,1593
15.12.2025 12:04:16,433 3   111,1543
      3 111,1543
      3 111,1543
15.12.2025 12:03:55,993 95   111,15
      95 111,15
      95 111,15
15.12.2025 12:03:55,382 45   111,1396
      45 111,1396
      45 111,1396
15.12.2025 12:03:52,623 1   111,1396
      1 111,1396
      1 111,1396
15.12.2025 12:03:17,683 71   111,1446
      71 111,1446
      71 111,1446
15.12.2025 12:03:08,643 13 830   111,1593
      13 830 111,1593
      13 830 111,1593
15.12.2025 12:03:08,453 45   111,1593
      45 111,1593
      45 111,1593
15.12.2025 12:03:05,738 2 700   111,1396
      2 700 111,1396
      2 700 111,1396
15.12.2025 12:02:54,346 2 700   111,1446
      2 700 111,1446
      2 700 111,1446
15.12.2025 12:02:42,501 2 700   111,1446
      2 700 111,1446
      2 700 111,1446
15.12.2025 12:02:28,355 2 700   111,1446
      2 700 111,1446
      2 700 111,1446
15.12.2025 12:01:58,243 8   111,0901
      1 111,0901
      5 111,0901
      7 111,0901
      3 111,0901
15.12.2025 12:00:51,780 90   111,1149
      90 111,1149
      90 111,1149
15.12.2025 12:00:15,937 5   111,1001
      5 111,1001
      5 111,1001
15.12.2025 11:59:57,223 6   111,1149
      6 111,1149
      6 111,1149
15.12.2025 11:59:46,662 5   111,1149
      5 111,1149
      5 111,1149
15.12.2025 11:59:29,430 3   111,1149
      3 111,1149
      3 111,1149
15.12.2025 11:59:27,325 6   111,1149
      6 111,1149
      6 111,1149
15.12.2025 11:59:19,343 45   111,0951
      45 111,0951
      45 111,0951
15.12.2025 11:59:10,311 1   111,1149
      1 111,1149
      1 111,1149
15.12.2025 11:58:59,628 2   111,1149
      2 111,1149
      2 111,1149
15.12.2025 11:58:48,154 1   111,0901
      1 111,0901
      1 111,0901
15.12.2025 11:58:42,416 1   111,1199
      1 111,1199
      1 111,1199
15.12.2025 11:58:36,875 10   111,0951
      10 111,0951
      10 111,0951
15.12.2025 11:58:00,041 4   111,0952
      4 111,0952
      4 111,0952
15.12.2025 11:57:40,618 1   111,1149
      1 111,1149
      1 111,1149
15.12.2025 11:57:39,613 2   111,1149
      2 111,1149
      2 111,1149
15.12.2025 11:57:25,478 1   111,1149
      1 111,1149
      1 111,1149
15.12.2025 11:57:24,397 1   111,1149
      1 111,1149
      1 111,1149
15.12.2025 11:57:23,536 9   111,1149
      9 111,1149
      9 111,1149
15.12.2025 11:57:16,412 9   111,0951
      9 111,0951
      9 111,0951
15.12.2025 11:57:02,412 10   111,1149
      10 111,1149
      10 111,1149
15.12.2025 11:57:02,182 17   111,1149
      17 111,1149
      17 111,1149
15.12.2025 11:56:51,447 500   111,1055
      500 111,1055
      500 111,1055
15.12.2025 11:56:24,342 7   111,1199
      7 111,1199
      7 111,1199
15.12.2025 11:56:23,824 36   111,1199
      36 111,1199
      36 111,1199
15.12.2025 11:56:09,896 17   111,1299
      17 111,1299
      17 111,1299
15.12.2025 11:55:41,256 20   111,1201
      20 111,1201
      20 111,1201
15.12.2025 11:55:38,919 33   111,1299
      33 111,1299
      33 111,1299
15.12.2025 11:55:25,506 584   111,1299
      584 111,1299
      584 111,1299
15.12.2025 11:55:15,504 4   111,1201
      4 111,1201
      4 111,1201
15.12.2025 11:55:10,749 155   111,1399
      155 111,1399
      155 111,1399
15.12.2025 11:54:51,118 2 000   111,1151
      2 000 111,1151
      2 000 111,1151
15.12.2025 11:54:46,694 52   111,1151
      52 111,1151
      52 111,1151
15.12.2025 11:54:41,354 1   111,1299
      1 111,1299
      1 111,1299
15.12.2025 11:54:21,872 70   111,1051
      70 111,1051
      70 111,1051
15.12.2025 11:53:46,941 15   111,0951
      15 111,0951
      15 111,0951
15.12.2025 11:52:54,542 54   111,1049
      54 111,1049
      54 111,1049
15.12.2025 11:52:51,665 1   111,1049
      1 111,1049
      1 111,1049
15.12.2025 11:52:35,302 153   111,1049
      153 111,1049
      148 111,1049
      5 111,1049
15.12.2025 11:52:34,901 68   111,0801
      68 111,0801
      68 111,0801
15.12.2025 11:52:30,646 24   111,0801
      24 111,0801
      24 111,0801
15.12.2025 11:51:42,764 2   111,0949
      2 111,0949
      2 111,0949
15.12.2025 11:51:39,840 1   111,0949
      1 111,0949
      1 111,0949
15.12.2025 11:51:26,155 5   111,0899
      5 111,0899
      5 111,0899
15.12.2025 11:51:23,755 18   111,0801
      18 111,0801
      18 111,0801
15.12.2025 11:51:19,506 2   111,0899
      2 111,0899
      2 111,0899
15.12.2025 11:51:11,150 1   111,0651
      1 111,0651
      1 111,0651
15.12.2025 11:50:35,283 3   111,0799
      3 111,0799
      3 111,0799
15.12.2025 11:50:29,907 3   111,0653
      3 111,0653
      3 111,0653
15.12.2025 11:50:19,888 4   111,0701
      4 111,0701
      4 111,0701
15.12.2025 11:50:14,808 1   111,0849
      1 111,0849
      1 111,0849
15.12.2025 11:49:17,457 1   111,0849
      1 111,0849
      1 111,0849
15.12.2025 11:49:11,419 2   111,0849
      2 111,0849
      2 111,0849
15.12.2025 11:49:03,171 6   111,0651
      6 111,0651
      6 111,0651
15.12.2025 11:48:44,751 2   111,0749
      2 111,0749
      2 111,0749
15.12.2025 11:48:10,123 10   111,0651
      10 111,0651
      10 111,0651
15.12.2025 11:48:07,121 1   111,0651
      1 111,0651
      1 111,0651
15.12.2025 11:47:46,183 1   111,0651
      1 111,0651
      1 111,0651
15.12.2025 11:47:41,229 1   111,0799
      1 111,0799
      1 111,0799
15.12.2025 11:47:38,033 30   111,0799
      30 111,0799
      30 111,0799
15.12.2025 11:47:30,994 4   111,08
      4 111,08
      4 111,08
15.12.2025 11:47:27,583 2   111,0899
      2 111,0899
      2 111,0899
15.12.2025 11:47:16,304 1   111,0899
      1 111,0899
      1 111,0899
15.12.2025 11:46:53,071 9   111,0999
      9 111,0999
      9 111,0999
15.12.2025 11:46:19,048 2   111,0751
      2 111,0751
      2 111,0751
15.12.2025 11:45:47,391 20   111,0801
      20 111,0801
      20 111,0801
15.12.2025 11:45:27,358 13   111,0949
      13 111,0949
      13 111,0949
15.12.2025 11:45:01,049 3   111,0851
      3 111,0851
      3 111,0851
15.12.2025 11:44:51,591 1   111,0999
      1 111,0999
      1 111,0999
15.12.2025 11:44:38,307 5   111,1049
      5 111,1049
      5 111,1049
15.12.2025 11:44:36,540 1   111,1049
      1 111,1049
      1 111,1049
15.12.2025 11:44:05,902 1   111,0851
      1 111,0851
      1 111,0851
15.12.2025 11:43:55,429 3   111,0949
      3 111,0949
      3 111,0949
15.12.2025 11:43:27,687 24   111,0799
      24 111,0799
      24 111,0799
15.12.2025 11:43:24,069 60   111,0601
      60 111,0601
      60 111,0601
15.12.2025 11:43:16,729 11   111,0601
      11 111,0601
      11 111,0601
15.12.2025 11:43:06,778 11   111,0749
      11 111,0749
      11 111,0749
15.12.2025 11:42:40,210 89   111,0749
      89 111,0749
      89 111,0749
15.12.2025 11:42:33,011 1   111,0749
      1 111,0749
      1 111,0749
15.12.2025 11:42:25,285 10   111,0749
      10 111,0749
      10 111,0749
15.12.2025 11:42:12,005 11   111,0501
      11 111,0501
      11 111,0501
15.12.2025 11:41:57,990 13   111,0699
      13 111,0699
      13 111,0699
15.12.2025 11:41:36,347 10   111,0749
      10 111,0749
      10 111,0749
15.12.2025 11:41:27,193 89   111,0749
      89 111,0749
      89 111,0749
15.12.2025 11:41:00,774 1 550   111,0749
      1 550 111,0749
      1 550 111,0749
15.12.2025 11:40:56,062 50   111,0749
      50 111,0749
      50 111,0749
15.12.2025 11:40:32,574 5   111,0551
      5 111,0551
      5 111,0551
15.12.2025 11:40:14,443 9   111,0749
      9 111,0749
      9 111,0749
15.12.2025 11:39:58,808 90   111,0749
      90 111,0749
      90 111,0749
15.12.2025 11:39:57,553 1   111,0551
      1 111,0551
      1 111,0551
15.12.2025 11:39:41,549 1   111,0749
      1 111,0749
      1 111,0749
15.12.2025 11:39:37,024 15   111,0501
      15 111,0501
      15 111,0501
15.12.2025 11:39:36,920 1   111,0699
      1 111,0699
      1 111,0699
15.12.2025 11:39:10,146 2   111,0749
      2 111,0749
      2 111,0749
15.12.2025 11:39:00,704 2   111,0749
      2 111,0749
      2 111,0749
15.12.2025 11:38:54,151 2   111,0749
      2 111,0749
      2 111,0749
15.12.2025 11:38:50,721 1   111,0601
      1 111,0601
      1 111,0601
15.12.2025 11:38:23,118 180   111,0749
      180 111,0749
      180 111,0749
15.12.2025 11:38:11,498 1   111,0749
      1 111,0749
      1 111,0749
15.12.2025 11:37:50,611 18   111,0899
      18 111,0899
      18 111,0899
15.12.2025 11:37:45,987 13   111,0899
      13 111,0899
      13 111,0899
15.12.2025 11:37:38,435 10   111,0899
      10 111,0899
      10 111,0899
15.12.2025 11:37:37,119 1   111,0701
      1 111,0701
      1 111,0701
15.12.2025 11:37:36,157 6   111,0701
      6 111,0701
      6 111,0701
15.12.2025 11:37:35,160 3   111,0899
      3 111,0899
      3 111,0899
15.12.2025 11:36:52,088 2   111,0899
      2 111,0899
      2 111,0899
15.12.2025 11:36:49,077 111   111,0751
      111 111,0751
      111 111,0751
15.12.2025 11:36:46,601 1   111,0751
      1 111,0751
      1 111,0751
15.12.2025 11:36:41,455 4   111,0899
      4 111,0899
      4 111,0899
15.12.2025 11:36:37,189 1   111,0751
      1 111,0751
      1 111,0751
15.12.2025 11:36:35,784 1   111,0899
      1 111,0899
      1 111,0899
15.12.2025 11:35:50,493 15   111,0501
      15 111,0501
      15 111,0501
15.12.2025 11:35:21,904 2   111,0551
      2 111,0551
      2 111,0551
15.12.2025 11:35:14,921 10   111,0799
      10 111,0799
      10 111,0799
15.12.2025 11:35:01,104 10   111,0699
      10 111,0699
      10 111,0699
15.12.2025 11:34:50,615 1   111,0599
      1 111,0599
      1 111,0599
15.12.2025 11:34:46,422 8   111,0501
      8 111,0501
      8 111,0501
15.12.2025 11:34:22,134 1   111,0501
      1 111,0501
      1 111,0501
15.12.2025 11:34:08,372 180   111,0649
      180 111,0649
      180 111,0649
15.12.2025 11:33:30,511 2   111,0699
      2 111,0699
      2 111,0699
15.12.2025 11:33:29,356 2   111,0501
      2 111,0501
      2 111,0501
15.12.2025 11:33:17,992 16   111,0699
      16 111,0699
      16 111,0699
15.12.2025 11:33:17,397 18   111,0699
      18 111,0699
      18 111,0699
15.12.2025 11:32:49,031 2   111,0849
      2 111,0849
      2 111,0849
15.12.2025 11:31:45,724 2   111,0851
      2 111,0851
      2 111,0851
15.12.2025 11:31:39,870 45   111,0899
      45 111,0899
      45 111,0899
15.12.2025 11:31:37,694 1   111,0899
      1 111,0899
      1 111,0899
15.12.2025 11:31:29,115 1   111,0999
      1 111,0999
      1 111,0999
15.12.2025 11:31:27,833 2   111,0999
      2 111,0999
      2 111,0999
15.12.2025 11:31:03,095 25   111,0999
      25 111,0999
      25 111,0999
15.12.2025 11:30:52,842 12   111,0851
      12 111,0851
      12 111,0851
15.12.2025 11:30:52,686 1   111,0851
      1 111,0851
      1 111,0851
15.12.2025 11:30:43,082 270   111,0899
      270 111,0899
      270 111,0899
15.12.2025 11:30:36,282 5   111,0949
      5 111,0949
      5 111,0949
15.12.2025 11:30:30,837 5   111,0801
      5 111,0801
      5 111,0801
15.12.2025 11:29:50,791 8   111,0701
      8 111,0701
      8 111,0701
15.12.2025 11:29:36,162 44   111,0899
      44 111,0899
      44 111,0899
15.12.2025 11:29:30,368 3   111,0751
      3 111,0751
      3 111,0751
15.12.2025 11:29:15,555 3   111,0899
      3 111,0899
      3 111,0899
15.12.2025 11:29:02,096 10   111,0899
      1 111,0899
      9 111,0899
      10 111,0899
15.12.2025 11:28:56,163 2   111,0949
      2 111,0949
      2 111,0949
15.12.2025 11:28:52,942 5   111,0849
      5 111,0849
      5 111,0849
15.12.2025 11:28:37,393 4   111,0749
      4 111,0749
      4 111,0749
15.12.2025 11:27:49,707 3   111,0699
      3 111,0699
      3 111,0699
15.12.2025 11:27:48,963 5   111,0699
      5 111,0699
      5 111,0699
15.12.2025 11:27:47,236 135   111,0551
      135 111,0551
      135 111,0551
15.12.2025 11:27:29,185 4   111,0799
      4 111,0799
      4 111,0799
15.12.2025 11:27:23,183 15   111,0799
      15 111,0799
      15 111,0799
15.12.2025 11:27:11,177 4   111,0751
      4 111,0751
      4 111,0751
15.12.2025 11:26:50,960 10   111,0799
      10 111,0799
      10 111,0799
15.12.2025 11:26:32,489 40   111,0651
      40 111,0651
      40 111,0651
15.12.2025 11:26:28,414 135   111,0899
      135 111,0899
      135 111,0899
15.12.2025 11:25:53,837 40   111,0899
      40 111,0899
      40 111,0899
15.12.2025 11:25:42,797 9   111,0751
      9 111,0751
      9 111,0751
15.12.2025 11:25:40,684 26   111,0751
      26 111,0751
      26 111,0751
15.12.2025 11:25:26,231 27   111,0849
      27 111,0849
      27 111,0849
15.12.2025 11:24:40,265 1   111,0799
      1 111,0799
      1 111,0799
15.12.2025 11:24:30,880 81   111,0601
      81 111,0601
      81 111,0601
15.12.2025 11:24:21,374 30   111,0799
      30 111,0799
      30 111,0799
15.12.2025 11:24:11,892 3 214   111,0758
      3 214 111,0758
      3 214 111,0758
15.12.2025 11:23:56,959 90   111,0949
      90 111,0949
      90 111,0949
15.12.2025 11:23:38,702 1   111,0901
      1 111,0901
      1 111,0901
15.12.2025 11:23:29,306 8   111,0999
      8 111,0999
      8 111,0999
15.12.2025 11:23:08,389 1   111,0999
      1 111,0999
      1 111,0999
15.12.2025 11:23:06,402 18   111,0999
      18 111,0999
      18 111,0999
15.12.2025 11:21:56,212 1   111,0949
      1 111,0949
      1 111,0949
15.12.2025 11:21:21,012 167   111,0999
      167 111,0999
      167 111,0999
15.12.2025 11:21:15,319 108   111,0901
      103 111,0901
      5 111,0901
      108 111,0901
15.12.2025 11:21:06,769 6   111,1199
      6 111,1199
      6 111,1199
15.12.2025 11:21:00,076 2   111,1001
      2 111,1001
      2 111,1001
15.12.2025 11:20:56,273 10   111,1199
      10 111,1199
      10 111,1199
15.12.2025 11:20:43,161 2   111,1149
      2 111,1149
      2 111,1149
15.12.2025 11:20:13,197 9   111,1099
      9 111,1099
      9 111,1099
15.12.2025 11:19:42,305 7   111,1299
      7 111,1299
      7 111,1299
15.12.2025 11:19:06,969 4   111,13
      4 111,13
      4 111,13
15.12.2025 11:18:57,266 2   111,1051
      2 111,1051
      2 111,1051
15.12.2025 11:18:38,439 1   111,1249
      1 111,1249
      1 111,1249
15.12.2025 11:18:37,310 63   111,1249
      63 111,1249
      63 111,1249
15.12.2025 11:18:03,883 87   111,1299
      87 111,1299
      9 111,1299
      68 111,1299
      10 111,1299
15.12.2025 11:17:58,390 3   111,1149
      3 111,1149
      3 111,1149
15.12.2025 11:17:44,159 7   111,1101
      7 111,1101
      7 111,1101
15.12.2025 11:17:34,032 2   111,1249
      2 111,1249
      2 111,1249
15.12.2025 11:17:14,098 16   111,1199
      16 111,1199
      16 111,1199
15.12.2025 11:16:12,834 86   111,1001
      86 111,1001
      86 111,1001
15.12.2025 11:16:08,785 254   111,1199
      254 111,1199
      254 111,1199
15.12.2025 11:16:07,865 8   111,1001
      8 111,1001
      8 111,1001
15.12.2025 11:15:53,282 2   111,1001
      2 111,1001
      2 111,1001
15.12.2025 11:15:51,253 45   111,1001
      45 111,1001
      45 111,1001
15.12.2025 11:15:14,520 1   111,1199
      1 111,1199
      1 111,1199
15.12.2025 11:15:10,293 1   111,1199
      1 111,1199
      1 111,1199
15.12.2025 11:15:00,384 89   111,1199
      89 111,1199
      89 111,1199
15.12.2025 11:14:41,209 5   111,1199
      5 111,1199
      5 111,1199
15.12.2025 11:14:34,288 21   111,1001
      21 111,1001
      21 111,1001
15.12.2025 11:14:32,850 13   111,1199
      13 111,1199
      13 111,1199
15.12.2025 11:14:30,223 4   111,1149
      4 111,1149
      4 111,1149
15.12.2025 11:14:23,871 45   111,1001
      45 111,1001
      45 111,1001
15.12.2025 11:14:15,296 1   111,1001
      1 111,1001
      1 111,1001
15.12.2025 11:14:14,657 62   111,1001
      62 111,1001
      62 111,1001
15.12.2025 11:14:14,403 50   111,10
      50 111,10
      50 111,10
15.12.2025 11:14:10,782 1   111,1099
      1 111,1099
      1 111,1099
15.12.2025 11:14:04,875 1   111,1099
      1 111,1099
      1 111,1099
15.12.2025 11:14:04,100 5   111,0999
      5 111,0999
      5 111,0999
15.12.2025 11:14:00,124 30   111,0801
      30 111,0801
      30 111,0801
15.12.2025 11:13:57,095 210   111,0801
      210 111,0801
      210 111,0801
15.12.2025 11:13:39,454 60   111,0751
      60 111,0751
      60 111,0751
15.12.2025 11:13:26,195 2   111,0999
      2 111,0999
      2 111,0999
15.12.2025 11:13:24,614 901   111,0999
      901 111,0999
      901 111,0999
15.12.2025 11:12:36,532 18   111,0949
      18 111,0949
      18 111,0949
15.12.2025 11:12:29,650 40   111,0751
      40 111,0751
      40 111,0751
15.12.2025 11:12:27,943 1   111,0751
      1 111,0751
      1 111,0751
15.12.2025 11:12:19,242 58   111,0949
      58 111,0949
      58 111,0949
15.12.2025 11:11:42,091 5   111,0849
      5 111,0849
      5 111,0849
15.12.2025 11:11:41,333 36   111,0751
      36 111,0751
      36 111,0751
15.12.2025 11:11:31,511 18   111,0849
      18 111,0849
      18 111,0849
15.12.2025 11:11:10,825 155   111,0651
      155 111,0651
      155 111,0651
15.12.2025 11:11:00,752 9   111,0651
      9 111,0651
      9 111,0651
15.12.2025 11:10:16,668 200   111,0749
      200 111,0749
      200 111,0749
15.12.2025 11:10:10,620 50   111,0749
      50 111,0749
      50 111,0749
15.12.2025 11:10:03,178 1   111,0502
      1 111,0502
      1 111,0502
15.12.2025 11:09:54,345 3   111,0749
      3 111,0749
      3 111,0749
15.12.2025 11:09:24,837 4   111,0699
      4 111,0699
      4 111,0699
15.12.2025 11:08:52,861 40   111,0749
      40 111,0749
      40 111,0749
15.12.2025 11:08:43,406 147   111,0749
      147 111,0749
      147 111,0749
15.12.2025 11:08:41,891 1   111,0551
      1 111,0551
      1 111,0551
15.12.2025 11:08:17,705 11   111,0551
      11 111,0551
      11 111,0551
15.12.2025 11:07:53,047 71   111,0599
      71 111,0599
      71 111,0599
15.12.2025 11:07:51,693 436   111,0351
      436 111,0351
      436 111,0351
15.12.2025 11:07:40,602 40   111,0399
      40 111,0399
      40 111,0399
15.12.2025 11:07:38,297 54   111,0399
      54 111,0399
      54 111,0399
15.12.2025 11:07:35,536 103   111,0399
      103 111,0399
      103 111,0399
15.12.2025 11:07:00,172 5   111,05
      5 111,05
      5 111,05
15.12.2025 11:06:55,824 2   111,0403
      2 111,0403
      2 111,0403
15.12.2025 11:06:13,561 2   111,0599
      2 111,0599
      2 111,0599
15.12.2025 11:05:49,484 3   111,0799
      3 111,0799
      3 111,0799
15.12.2025 11:05:48,003 540   111,0799
      540 111,0799
      540 111,0799
15.12.2025 11:05:47,739 3   111,0501
      3 111,0501
      3 111,0501
15.12.2025 11:05:35,396 1   111,0799
      1 111,0799
      1 111,0799
15.12.2025 11:05:25,688 5   111,0551
      1 111,0551
      4 111,0551
      5 111,0551
15.12.2025 11:05:03,954 1   111,0799
      1 111,0799
      1 111,0799
15.12.2025 11:04:42,460 20   111,0551
      20 111,0551
      20 111,0551
15.12.2025 11:04:29,591 66   111,0551
      66 111,0551
      58 111,0551
      8 111,0551
15.12.2025 11:03:59,573 5   111,0601
      5 111,0601
      5 111,0601
15.12.2025 11:03:53,146 30   111,0601
      30 111,0601
      30 111,0601
15.12.2025 11:03:42,034 2   111,0849
      2 111,0849
      2 111,0849
15.12.2025 11:03:33,824 8   111,0702
      8 111,0702
      8 111,0702
15.12.2025 11:03:26,635 2   111,0601
      2 111,0601
      2 111,0601
15.12.2025 11:03:24,844 2   111,0601
      2 111,0601
      2 111,0601
15.12.2025 11:03:01,500 5   111,0599
      5 111,0599
      5 111,0599
15.12.2025 11:02:55,291 6   111,0549
      6 111,0549
      6 111,0549
15.12.2025 11:02:53,893 30   111,0401
      30 111,0401
      30 111,0401
15.12.2025 11:01:36,136 1   111,0549
      1 111,0549
      1 111,0549
15.12.2025 11:01:33,225 18   111,0301
      18 111,0301
      18 111,0301
15.12.2025 11:00:32,996 15   111,0549
      15 111,0549
      15 111,0549
15.12.2025 11:00:19,704 10   111,0499
      10 111,0499
      10 111,0499
15.12.2025 11:00:19,477 76   111,0499
      76 111,0499
      76 111,0499
15.12.2025 11:00:17,533 3   111,0499
      3 111,0499
      3 111,0499
15.12.2025 11:00:14,492 3   111,0549
      3 111,0549
      3 111,0549
15.12.2025 11:00:10,187 1   111,0549
      1 111,0549
      1 111,0549
15.12.2025 11:00:03,902 100   111,0499
      100 111,0499
      100 111,0499
15.12.2025 11:00:00,829 3   111,0401
      3 111,0401
      3 111,0401
15.12.2025 10:59:52,978 5   111,0499
      5 111,0499
      5 111,0499
15.12.2025 10:59:40,643 1   111,0599
      1 111,0599
      1 111,0599
15.12.2025 10:59:35,700 3   111,0599
      3 111,0599
      3 111,0599
15.12.2025 10:58:54,513 1   111,0649
      1 111,0649
      1 111,0649
15.12.2025 10:58:47,774 1   111,0649
      1 111,0649
      1 111,0649
15.12.2025 10:58:34,575 3   111,0599
      3 111,0599
      3 111,0599
15.12.2025 10:58:34,328 2   111,0451
      2 111,0451
      2 111,0451
15.12.2025 10:58:22,350 6   111,06
      6 111,06
      6 111,06
15.12.2025 10:58:22,110 3   111,0699
      3 111,0699
      3 111,0699
15.12.2025 10:57:53,412 12   111,0601
      12 111,0601
      12 111,0601
15.12.2025 10:57:52,465 5   111,0551
      5 111,0551
      5 111,0551
15.12.2025 10:57:25,551 35   111,0799
      35 111,0799
      35 111,0799
15.12.2025 10:57:24,142 70   111,0619
      70 111,0619
      70 111,0619
15.12.2025 10:57:16,601 5   111,0799
      5 111,0799
      5 111,0799
15.12.2025 10:57:14,203 1   111,0799
      1 111,0799
      1 111,0799
15.12.2025 10:56:56,643 27   111,0551
      27 111,0551
      27 111,0551
15.12.2025 10:56:32,698 3   111,0501
      3 111,0501
      3 111,0501
15.12.2025 10:56:02,824 10   111,0649
      10 111,0649
      10 111,0649
15.12.2025 10:56:00,206 3   111,0501
      3 111,0501
      3 111,0501
15.12.2025 10:55:29,815 1   111,0899
      1 111,0899
      1 111,0899

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)