Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2576
2381
1625,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 15:33:46,152 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 22.08.2025 | 15:33:46,051 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 22.08.2025 | 15:33:14,791 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 22.08.2025 | 15:32:47,429 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 15:32:38,830 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 22.08.2025 | 15:32:38,680 | 14 | 1 625,50 | |
| 14 | 1 625,50 | |||
| 14 | 1 625,50 | |||
| 22.08.2025 | 15:32:38,604 | 3 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:31:05,146 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 22.08.2025 | 15:31:00,529 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 22.08.2025 | 15:30:43,285 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 15:30:34,533 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:30:33,895 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 22.08.2025 | 15:30:10,357 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 22.08.2025 | 15:29:36,834 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 22.08.2025 | 15:29:23,316 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:28:50,004 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:28:43,478 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:28:23,653 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 22.08.2025 | 15:28:11,184 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:27:45,255 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 22.08.2025 | 15:27:24,613 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 22.08.2025 | 15:27:09,030 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:27:04,375 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:27:04,167 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:27:03,982 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:26:55,735 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:26:41,518 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:26:09,176 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:26:02,299 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 22.08.2025 | 15:25:22,199 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:25:20,824 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 22.08.2025 | 15:25:20,290 | 130 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 22 | 1 629,00 | |||
| 120 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 22.08.2025 | 15:23:12,587 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 15:23:09,159 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:22:52,439 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 22.08.2025 | 15:22:50,926 | 19 | 1 630,50 | |
| 19 | 1 630,50 | |||
| 19 | 1 630,50 | |||
| 22.08.2025 | 15:22:47,677 | 30 | 1 630,50 | |
| 30 | 1 630,50 | |||
| 30 | 1 630,50 | |||
| 22.08.2025 | 15:22:43,134 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 22.08.2025 | 15:22:42,998 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:22:21,473 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:22:14,428 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:22:12,218 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:22:05,265 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 22.08.2025 | 15:22:03,542 | 22 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 22.08.2025 | 15:21:38,640 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 15:21:27,984 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:21:22,692 | 451 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 451 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 243 | 1 630,00 | |||
| 118 | 1 630,00 | |||
| 58 | 1 630,00 | |||
| 22.08.2025 | 15:21:09,310 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:20:15,962 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 22.08.2025 | 15:19:22,870 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 22.08.2025 | 15:19:13,731 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:18:36,579 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:18:34,083 | 18 | 1 630,00 | |
| 18 | 1 630,00 | |||
| 18 | 1 630,00 | |||
| 22.08.2025 | 15:18:23,559 | 101 | 1 630,00 | |
| 99 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:18:06,254 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 22.08.2025 | 15:17:55,674 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 22.08.2025 | 15:17:37,967 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:17:36,659 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:17:20,166 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:17:16,141 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:17:07,162 | 30 | 1 629,50 | |
| 30 | 1 629,50 | |||
| 30 | 1 629,50 | |||
| 22.08.2025 | 15:16:36,267 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 22.08.2025 | 15:16:28,916 | 21 | 1 629,00 | |
| 21 | 1 629,00 | |||
| 21 | 1 629,00 | |||
| 22.08.2025 | 15:16:28,003 | 59 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 18 | 1 629,00 | |||
| 59 | 1 629,00 | |||
| 22.08.2025 | 15:16:05,459 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 22.08.2025 | 15:15:58,891 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 15:15:37,765 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:15:20,666 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 22.08.2025 | 15:14:56,622 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:14:55,863 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 22.08.2025 | 15:14:28,753 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 22.08.2025 | 15:14:12,926 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22.08.2025 | 15:14:08,838 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 15:14:07,808 | 41 | 1 628,50 | |
| 41 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:14:02,205 | 140 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 140 | 1 629,00 | |||
| 22.08.2025 | 15:13:52,732 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:13:51,248 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22.08.2025 | 15:13:44,323 | 44 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 22.08.2025 | 15:12:58,361 | 134 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 97 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 37 | 1 630,00 | |||
| 90 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:12:47,658 | 40 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 15:12:43,626 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:12:40,447 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 22.08.2025 | 15:12:35,545 | 2 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:12:27,360 | 40 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:12:26,995 | 13 | 1 629,00 | |
| 13 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 22.08.2025 | 15:11:54,093 | 12 | 1 628,00 | |
| 12 | 1 628,00 | |||
| 12 | 1 628,00 | |||
| 22.08.2025 | 15:11:50,526 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 22.08.2025 | 15:11:50,090 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:11:41,688 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 22.08.2025 | 15:11:41,324 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:11:40,015 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:11:38,906 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 22.08.2025 | 15:11:37,899 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:11:24,158 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 22.08.2025 | 15:11:02,250 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 22.08.2025 | 15:10:45,178 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 22.08.2025 | 15:10:36,031 | 14 | 1 628,50 | |
| 14 | 1 628,50 | |||
| 14 | 1 628,50 | |||
| 22.08.2025 | 15:10:32,220 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:10:21,973 | 30 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 22.08.2025 | 15:10:19,933 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 22.08.2025 | 15:10:14,430 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22.08.2025 | 15:10:13,599 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:10:05,448 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:10:04,747 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 22.08.2025 | 15:09:15,617 | 6 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 22.08.2025 | 15:09:09,613 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:09:00,710 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 15:08:32,836 | 354 | 1 628,00 | |
| 354 | 1 628,00 | |||
| 295 | 1 628,00 | |||
| 58 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:08:29,112 | 40 | 1 628,00 | |
| 30 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 9 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:08:27,872 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 22.08.2025 | 15:08:27,742 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 11 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:08:23,528 | 20 | 1 627,00 | |
| 19 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:08:02,064 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 22.08.2025 | 15:07:48,953 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 15:07:44,082 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 15:06:49,463 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 22.08.2025 | 15:06:48,926 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:06:46,891 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:06:41,385 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 15:06:41,058 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:06:33,812 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:06:18,248 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 22.08.2025 | 15:05:54,383 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:05:50,737 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:04:50,145 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 22.08.2025 | 15:04:48,551 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 22.08.2025 | 15:03:59,864 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 22.08.2025 | 15:03:14,779 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:03:06,654 | 20 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 22.08.2025 | 15:03:01,296 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 22.08.2025 | 15:02:50,766 | 79 | 1 627,00 | |
| 79 | 1 627,00 | |||
| 79 | 1 627,00 | |||
| 22.08.2025 | 15:02:48,540 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:02:42,658 | 40 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 22.08.2025 | 15:02:39,991 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:01:44,251 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:01:10,638 | 3 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 15:00:37,175 | 20 | 1 625,50 | |
| 20 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 22.08.2025 | 15:00:33,611 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 15:00:32,805 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 15:00:31,698 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 15:00:08,651 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:59:57,618 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:59:56,975 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:59:51,642 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:59:33,015 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:59:30,400 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:59:24,067 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:58:53,600 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:58:33,524 | 3 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:57:25,467 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 22.08.2025 | 14:57:02,942 | 33 | 1 625,50 | |
| 33 | 1 625,50 | |||
| 33 | 1 625,50 | |||
| 22.08.2025 | 14:56:50,708 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 14:56:49,849 | 40 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 29 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 14:54:58,799 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 22.08.2025 | 14:54:11,030 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 14:53:51,727 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 22.08.2025 | 14:53:50,750 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 14:53:50,066 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 14:53:48,863 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 22.08.2025 | 14:53:42,352 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:53:37,822 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:52:50,044 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:52:33,504 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:52:31,937 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:52:00,952 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:51:57,947 | 21 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 21 | 1 626,00 | |||
| 22.08.2025 | 14:51:43,490 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:50:32,901 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 22.08.2025 | 14:49:33,618 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:49:31,279 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:49:31,173 | 8 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 8 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 22.08.2025 | 14:49:30,549 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 22.08.2025 | 14:49:10,782 | 45 | 1 625,00 | |
| 45 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 22.08.2025 | 14:47:50,016 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 22.08.2025 | 14:47:49,882 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 22.08.2025 | 14:47:21,802 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:47:09,180 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 22.08.2025 | 14:46:44,371 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 22.08.2025 | 14:46:40,836 | 17 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 13 | 1 625,50 | |||
| 17 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 14:45:57,441 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 22.08.2025 | 14:45:15,334 | 11 | 1 626,00 | |
| 11 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 22.08.2025 | 14:44:47,995 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:44:05,306 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 22.08.2025 | 14:43:37,846 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:43:01,545 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 14:42:27,353 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 14:42:00,186 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 22.08.2025 | 14:41:36,318 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 14:41:29,365 | 15 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 22.08.2025 | 14:41:27,754 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 14:41:04,564 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 14:40:55,410 | 20 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 14:40:55,257 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:40:55,080 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:40:50,188 | 42 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 42 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:39:56,890 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 22.08.2025 | 14:39:50,001 | 2 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 14:39:48,018 | 12 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 12 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 14:38:49,489 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 22.08.2025 | 14:38:49,420 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 14:38:16,854 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:37:35,777 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 7 | 1 628,00 | |||
| 22.08.2025 | 14:36:41,979 | 12 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 11 | 1 628,00 | |||
| 12 | 1 628,00 | |||
| 22.08.2025 | 14:36:41,942 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 14:36:34,830 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 14:36:04,760 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 22.08.2025 | 14:35:32,533 | 36 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 36 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 14:34:53,053 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:34:21,647 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 14:34:08,649 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 22.08.2025 | 14:34:05,271 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 22.08.2025 | 14:33:29,312 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 22.08.2025 | 14:33:24,739 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 14:33:20,898 | 20 | 1 626,00 | |
| 19 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:33:13,910 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:33:13,840 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 14:33:11,095 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 14:33:00,440 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 14:32:57,134 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 14:32:45,188 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 22.08.2025 | 14:32:40,860 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 14:32:37,642 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 22.08.2025 | 14:32:36,332 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 22.08.2025 | 14:32:13,985 | 15 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 22.08.2025 | 14:31:59,077 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 22.08.2025 | 14:31:42,655 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 22.08.2025 | 14:31:32,880 | 92 | 1 624,50 | |
| 92 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 29 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 22.08.2025 | 14:31:24,801 | 71 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 71 | 1 624,50 | |||
| 22.08.2025 | 14:31:11,874 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 22.08.2025 | 14:30:34,905 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 14:30:21,116 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 14:29:48,021 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 14:29:41,177 | 3 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 14:29:22,197 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 22.08.2025 | 14:29:21,014 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 22.08.2025 | 14:28:42,924 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 14:28:19,375 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 14:27:47,282 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 14:27:17,115 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 14:27:13,586 | 19 | 1 622,00 | |
| 19 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 22.08.2025 | 14:27:12,877 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 14:27:07,925 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 22.08.2025 | 14:27:00,408 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 22.08.2025 | 14:26:42,210 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 22.08.2025 | 14:26:28,166 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 14:26:24,497 | 18 | 1 620,00 | |
| 18 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 22.08.2025 | 14:25:29,974 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 22.08.2025 | 14:25:04,537 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 22.08.2025 | 14:22:30,097 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:22:15,390 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:22:03,320 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:20:40,134 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:19:50,739 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:19:46,111 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 22.08.2025 | 14:19:41,711 | 19 | 1 619,50 | |
| 19 | 1 619,50 | |||
| 19 | 1 619,50 | |||
| 22.08.2025 | 14:19:31,526 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:19:29,895 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 22.08.2025 | 14:19:15,740 | 17 | 1 618,50 | |
| 17 | 1 618,50 | |||
| 17 | 1 618,50 | |||
| 22.08.2025 | 14:19:04,369 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:18:58,433 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:18:22,516 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 22.08.2025 | 14:18:20,305 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 14:17:22,142 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 22.08.2025 | 14:17:15,628 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 22.08.2025 | 14:17:13,104 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 22.08.2025 | 14:16:52,462 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 22.08.2025 | 14:16:25,790 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 14:16:25,189 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 14:15:38,113 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 14:15:35,463 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 22.08.2025 | 14:15:23,072 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 22.08.2025 | 14:13:38,503 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:11:11,338 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:10:47,586 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:10:30,785 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:09:35,833 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 22.08.2025 | 14:09:13,588 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:08:48,767 | 114 | 1 617,00 | |
| 114 | 1 617,00 | |||
| 114 | 1 617,00 | |||
| 22.08.2025 | 14:08:40,186 | 41 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 41 | 1 618,00 | |||
| 22.08.2025 | 14:07:47,102 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 40 | 1 618,50 | |||
| 22.08.2025 | 14:07:33,069 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:07:22,595 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 22.08.2025 | 14:06:10,652 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 14:06:04,494 | 230 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 227 | 1 616,00 | |||
| 229 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 22.08.2025 | 14:05:37,807 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 22.08.2025 | 14:05:33,007 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 14:05:05,531 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 14:05:04,040 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 22.08.2025 | 14:04:48,621 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 22.08.2025 | 14:03:08,630 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 22.08.2025 | 14:02:50,107 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:02:30,700 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 22.08.2025 | 14:02:00,593 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 22.08.2025 | 14:01:31,682 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 14:01:12,425 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 22.08.2025 | 14:00:53,620 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 22.08.2025 | 14:00:44,969 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 22.08.2025 | 14:00:32,623 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 22.08.2025 | 14:00:25,145 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:59:57,981 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 22.08.2025 | 13:59:00,891 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 13:58:59,238 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 13:58:58,232 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 626,00
Ask: 1 627,00
Umsatz: 53 448 TEUR -
Nvidia Corp.
Bid: 151,76 / Ask: 151,82
Umsatz: 40 805 TEUR -
Novo-Nordisk AS
Bid: 48,63 / Ask: 48,65
Umsatz: 32 979 TEUR -
Commerzbank AG
Bid: 36,83 / Ask: 36,86
Umsatz: 27 218 TEUR -
Palantir Technologies Inc.
Bid: 138,44 / Ask: 138,54
Umsatz: 12 317 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 17:23:12
Letzte Aktualisierung:
22.08.2025 @ 17:23:12