Tradegate Exchange

Siemens Energy AG

913

557

84.20

Date	Time	Volume	Order Volume	Price
23/05/2025	09:28:17.615	250		84.20
			250	84.20
			250	84.20
23/05/2025	09:27:48.562	200		84.22
			200	84.22
			200	84.22
23/05/2025	09:27:48.494	300		84.22
			300	84.22
			300	84.22
23/05/2025	09:27:48.384	25		84.22
			25	84.22
			25	84.22
23/05/2025	09:27:44.885	40		84.18
			40	84.18
			40	84.18
23/05/2025	09:27:37.311	80		84.18
			80	84.18
			80	84.18
23/05/2025	09:27:35.756	20		84.20
			20	84.20
			5	84.20
			15	84.20
23/05/2025	09:27:32.727	5		84.16
			5	84.16
			5	84.16
23/05/2025	09:27:29.607	70		84.14
			70	84.14
			70	84.14
23/05/2025	09:27:27.979	3		84.12
			3	84.12
			3	84.12
23/05/2025	09:27:26.117	12		84.16
			12	84.16
			12	84.16
23/05/2025	09:27:25.800	10		84.16
			10	84.16
			10	84.16
23/05/2025	09:27:22.813	1 773		84.06
			120	84.06
			70	84.06
			10	84.06
			500	84.06
			25	84.06
			1 153	84.06
			500	84.06
			768	84.06
			400	84.06
23/05/2025	09:27:00.144	300		83.98
			300	83.98
			300	83.98
23/05/2025	09:26:47.343	300		84.00
			300	84.00
			300	84.00
23/05/2025	09:26:47.025	200		84.00
			200	84.00
			200	84.00
23/05/2025	09:26:43.021	24		83.98
			24	83.98
			24	83.98
23/05/2025	09:26:36.691	2		83.98
			2	83.98
			2	83.98
23/05/2025	09:26:30.971	204		84.00
			204	84.00
			40	84.00
			10	84.00
			32	84.00
			2	84.00
			100	84.00
			20	84.00
23/05/2025	09:26:29.836	32		83.98
			32	83.98
			32	83.98
23/05/2025	09:26:28.026	5		83.98
			5	83.98
			5	83.98
23/05/2025	09:26:27.768	25		83.98
			25	83.98
			25	83.98
23/05/2025	09:26:23.556	25		83.92
			25	83.92
			25	83.92
23/05/2025	09:26:20.460	300		83.92
			300	83.92
			300	83.92
23/05/2025	09:26:20.139	95		83.90
			95	83.90
			50	83.90
			45	83.90
23/05/2025	09:26:17.535	1 080		83.86
			1 080	83.86
			27	83.86
			30	83.86
			973	83.86
			50	83.86
23/05/2025	09:25:57.538	320		83.76
			320	83.76
			300	83.76
			20	83.76
23/05/2025	09:25:55.174	15		83.74
			15	83.74
			15	83.74
23/05/2025	09:25:48.160	50		83.72
			50	83.72
			50	83.72
23/05/2025	09:25:35.240	300		83.60
			300	83.60
			300	83.60
23/05/2025	09:25:26.599	50		83.64
			50	83.64
			50	83.64
23/05/2025	09:25:20.304	1		83.58
			1	83.58
			1	83.58
23/05/2025	09:24:46.882	1		83.68
			1	83.68
			1	83.68
23/05/2025	09:24:35.953	1		83.64
			1	83.64
			1	83.64
23/05/2025	09:24:26.943	100		83.72
			100	83.72
			100	83.72
23/05/2025	09:24:24.729	5		83.68
			5	83.68
			5	83.68
23/05/2025	09:24:24.318	20		83.68
			20	83.68
			20	83.68
23/05/2025	09:24:09.714	113		83.70
			113	83.70
			113	83.70
23/05/2025	09:24:09.588	1		83.72
			1	83.72
			1	83.72
23/05/2025	09:23:55.163	10		83.76
			10	83.76
			10	83.76
23/05/2025	09:23:51.276	100		83.80
			100	83.80
			100	83.80
23/05/2025	09:23:34.147	118		83.72
			118	83.72
			118	83.72
23/05/2025	09:23:19.766	196		83.78
			196	83.78
			196	83.78
23/05/2025	09:23:15.790	296		83.82
			296	83.82
			296	83.82
23/05/2025	09:23:15.751	4		83.82
			4	83.82
			4	83.82
23/05/2025	09:23:11.814	105		83.76
			25	83.76
			105	83.76
			80	83.76
23/05/2025	09:22:52.814	70		83.70
			70	83.70
			70	83.70
23/05/2025	09:22:50.737	10		83.72
			10	83.72
			10	83.72
23/05/2025	09:22:45.791	19		83.62
			19	83.62
			19	83.62
23/05/2025	09:22:45.730	200		83.60
			200	83.60
			200	83.60
23/05/2025	09:22:20.106	300		83.60
			300	83.60
			300	83.60
23/05/2025	09:22:18.578	13		83.58
			13	83.58
			13	83.58
23/05/2025	09:22:08.257	6		83.52
			6	83.52
			6	83.52
23/05/2025	09:22:06.447	40		83.52
			40	83.52
			40	83.52
23/05/2025	09:22:01.640	100		83.52
			100	83.52
			100	83.52
23/05/2025	09:21:56.820	250		83.52
			250	83.52
			250	83.52
23/05/2025	09:21:56.067	12		83.50
			7	83.50
			12	83.50
			5	83.50
23/05/2025	09:21:44.401	45		83.40
			45	83.40
			45	83.40
23/05/2025	09:21:44.162	50		83.40
			50	83.40
			50	83.40
23/05/2025	09:21:40.475	1		83.38
			1	83.38
			1	83.38
23/05/2025	09:21:33.311	563		83.40
			563	83.40
			300	83.40
			263	83.40
23/05/2025	09:21:31.339	300		83.40
			300	83.40
			300	83.40
23/05/2025	09:21:25.085	200		83.40
			137	83.40
			63	83.40
			200	83.40
23/05/2025	09:21:20.284	100		83.38
			100	83.38
			100	83.38
23/05/2025	09:21:19.960	75		83.36
			75	83.36
			75	83.36
23/05/2025	09:21:17.066	7		83.36
			7	83.36
			7	83.36
23/05/2025	09:21:14.218	12		83.36
			12	83.36
			12	83.36
23/05/2025	09:21:12.427	5		83.36
			5	83.36
			5	83.36
23/05/2025	09:21:08.035	8		83.34
			8	83.34
			8	83.34
23/05/2025	09:21:07.297	62		83.30
			62	83.30
			62	83.30
23/05/2025	09:21:05.133	20		83.26
			20	83.26
			20	83.26
23/05/2025	09:21:03.937	50		83.28
			50	83.28
			50	83.28
23/05/2025	09:20:42.113	100		83.22
			100	83.22
			100	83.22
23/05/2025	09:20:41.715	100		83.22
			100	83.22
			100	83.22
23/05/2025	09:20:40.970	100		83.22
			100	83.22
			100	83.22
23/05/2025	09:20:34.898	510		83.22
			10	83.22
			10	83.22
			500	83.22
			500	83.22
23/05/2025	09:20:32.078	300		83.20
			300	83.20
			300	83.20
23/05/2025	09:20:31.801	1 000		83.20
			500	83.20
			330	83.20
			570	83.20
			500	83.20
			100	83.20
23/05/2025	09:20:21.728	300		83.10
			300	83.10
			300	83.10
23/05/2025	09:19:51.842	100		82.98
			100	82.98
			100	82.98
23/05/2025	09:19:46.418	30		83.00
			10	83.00
			20	83.00
			30	83.00
23/05/2025	09:19:31.258	200		82.98
			200	82.98
			200	82.98
23/05/2025	09:19:31.140	300		82.98
			300	82.98
			300	82.98
23/05/2025	09:19:24.705	25		82.90
			25	82.90
			25	82.90
23/05/2025	09:19:19.560	15		82.94
			15	82.94
			15	82.94
23/05/2025	09:19:11.429	60		82.94
			60	82.94
			60	82.94
23/05/2025	09:19:11.120	10		82.94
			10	82.94
			10	82.94
23/05/2025	09:19:07.202	1		82.96
			1	82.96
			1	82.96
23/05/2025	09:19:04.947	8		82.90
			8	82.90
			8	82.90
23/05/2025	09:19:03.567	5		82.92
			5	82.92
			5	82.92
23/05/2025	09:19:03.225	7		82.94
			7	82.94
			7	82.94
23/05/2025	09:18:59.705	100		82.90
			100	82.90
			100	82.90
23/05/2025	09:18:54.900	200		82.90
			200	82.90
			200	82.90
23/05/2025	09:18:49.130	200		82.90
			200	82.90
			200	82.90
23/05/2025	09:18:07.538	127		83.08
			127	83.08
			127	83.08
23/05/2025	09:18:03.443	15		83.06
			15	83.06
			15	83.06
23/05/2025	09:17:47.515	1		83.02
			1	83.02
			1	83.02
23/05/2025	09:17:35.444	22		83.06
			22	83.06
			22	83.06
23/05/2025	09:17:33.974	9		83.06
			9	83.06
			9	83.06
23/05/2025	09:17:29.173	30		83.00
			30	83.00
			30	83.00
23/05/2025	09:17:19.332	3		83.06
			3	83.06
			3	83.06
23/05/2025	09:17:15.222	300		83.08
			300	83.08
			300	83.08
23/05/2025	09:17:06.163	3		83.06
			3	83.06
			3	83.06
23/05/2025	09:17:03.709	300		83.04
			300	83.04
			297	83.04
			3	83.04
23/05/2025	09:16:56.210	300		83.08
			300	83.08
			300	83.08
23/05/2025	09:16:56.116	40		83.08
			40	83.08
			40	83.08
23/05/2025	09:16:55.181	2		83.10
			2	83.10
			2	83.10
23/05/2025	09:16:45.824	1		83.06
			1	83.06
			1	83.06
23/05/2025	09:16:37.450	100		83.00
			100	83.00
			100	83.00
23/05/2025	09:16:20.388	50		83.04
			50	83.04
			50	83.04
23/05/2025	09:16:06.499	100		83.12
			20	83.12
			80	83.12
			100	83.12
23/05/2025	09:16:05.910	300		83.06
			300	83.06
			300	83.06
23/05/2025	09:16:05.026	60		83.08
			60	83.08
			60	83.08
23/05/2025	09:16:04.208	8		83.10
			8	83.10
			8	83.10
23/05/2025	09:16:02.323	4 348		83.04
			100	83.04
			15	83.04
			2 338	83.04
			2 000	83.04
			93	83.04
			140	83.04
			3 000	83.04
			500	83.04
			10	83.04
			300	83.04
			200	83.04
23/05/2025	09:15:32.693	300		83.00
			30	83.00
			60	83.00
			60	83.00
			300	83.00
			150	83.00
23/05/2025	09:15:28.838	20		83.00
			20	83.00
			20	83.00
23/05/2025	09:15:27.344	2		82.98
			2	82.98
			2	82.98
23/05/2025	09:15:26.858	1 112		83.00
			27	83.00
			1	83.00
			150	83.00
			125	83.00
			325	83.00
			484	83.00
			612	83.00
			500	83.00
23/05/2025	09:15:02.722	300		83.00
			300	83.00
			300	83.00
23/05/2025	09:14:50.479	50		82.82
			50	82.82
			50	82.82
23/05/2025	09:14:34.919	15		82.82
			15	82.82
			15	82.82
23/05/2025	09:14:29.022	4		82.80
			4	82.80
			4	82.80
23/05/2025	09:14:25.104	25		82.78
			25	82.78
			25	82.78
23/05/2025	09:14:23.185	35		82.82
			35	82.82
			35	82.82
23/05/2025	09:14:12.037	200		82.82
			200	82.82
			200	82.82
23/05/2025	09:14:06.359	25		82.82
			25	82.82
			25	82.82
23/05/2025	09:13:55.206	2		82.80
			2	82.80
			2	82.80
23/05/2025	09:13:28.151	200		82.78
			200	82.78
			200	82.78
23/05/2025	09:13:21.500	75		82.82
			75	82.82
			75	82.82
23/05/2025	09:13:18.800	1		82.80
			1	82.80
			1	82.80
23/05/2025	09:13:14.173	8		82.84
			8	82.84
			8	82.84
23/05/2025	09:13:02.808	5		82.80
			5	82.80
			5	82.80
23/05/2025	09:12:59.692	25		82.80
			25	82.80
			25	82.80
23/05/2025	09:12:55.234	1		82.80
			1	82.80
			1	82.80
23/05/2025	09:12:50.537	100		82.84
			100	82.84
			100	82.84
23/05/2025	09:12:30.113	1		82.80
			1	82.80
			1	82.80
23/05/2025	09:12:27.246	200		82.78
			200	82.78
			200	82.78
23/05/2025	09:12:25.005	100		82.80
			100	82.80
			100	82.80
23/05/2025	09:11:49.223	300		82.96
			300	82.96
			300	82.96
23/05/2025	09:11:35.278	1		82.92
			1	82.92
			1	82.92
23/05/2025	09:11:33.511	10		82.96
			10	82.96
			10	82.96
23/05/2025	09:11:25.603	300		83.00
			300	83.00
			300	83.00
23/05/2025	09:11:23.009	300		83.00
			225	83.00
			300	83.00
			75	83.00
23/05/2025	09:11:20.683	300		83.00
			35	83.00
			25	83.00
			100	83.00
			300	83.00
			40	83.00
			100	83.00
23/05/2025	09:11:20.579	80		82.88
			80	82.88
			80	82.88
23/05/2025	09:10:57.101	300		82.88
			300	82.88
			300	82.88
23/05/2025	09:10:49.212	483		82.80
			300	82.80
			483	82.80
			183	82.80
23/05/2025	09:10:46.026	300		82.80
			300	82.80
			300	82.80
23/05/2025	09:10:43.854	3		82.80
			3	82.80
			3	82.80
23/05/2025	09:10:25.829	125		82.78
			125	82.78
			125	82.78
23/05/2025	09:10:15.958	300		82.80
			300	82.80
			300	82.80
23/05/2025	09:10:09.712	53		82.76
			3	82.76
			50	82.76
			53	82.76
23/05/2025	09:09:55.047	300		82.80
			300	82.80
			300	82.80
23/05/2025	09:09:54.905	300		82.80
			300	82.80
			300	82.80
23/05/2025	09:09:52.628	14		82.80
			14	82.80
			12	82.80
			2	82.80
23/05/2025	09:09:19.940	200		82.86
			200	82.86
			200	82.86
23/05/2025	09:09:12.655	100		82.84
			100	82.84
			100	82.84
23/05/2025	09:09:09.603	50		82.94
			48	82.94
			50	82.94
			2	82.94
23/05/2025	09:09:02.535	25		82.94
			25	82.94
			25	82.94
23/05/2025	09:08:58.857	100		82.84
			100	82.84
			100	82.84
23/05/2025	09:08:55.278	52		82.84
			52	82.84
			52	82.84
23/05/2025	09:08:54.277	11		82.80
			11	82.80
			11	82.80
23/05/2025	09:08:53.056	22		82.82
			22	82.82
			22	82.82
23/05/2025	09:08:48.211	115		82.84
			115	82.84
			115	82.84
23/05/2025	09:08:41.812	4		82.82
			4	82.82
			4	82.82
23/05/2025	09:08:34.530	12		82.80
			12	82.80
			12	82.80
23/05/2025	09:08:27.992	55		82.72
			55	82.72
			55	82.72
23/05/2025	09:08:13.423	10		82.76
			10	82.76
			10	82.76
23/05/2025	09:07:44.868	150		82.66
			150	82.66
			150	82.66
23/05/2025	09:07:42.143	22		82.76
			22	82.76
			22	82.76
23/05/2025	09:07:41.801	44		82.72
			44	82.72
			44	82.72
23/05/2025	09:07:32.804	199		82.50
			199	82.50
			149	82.50
			50	82.50
23/05/2025	09:07:28.381	300		82.50
			150	82.50
			150	82.50
			300	82.50
23/05/2025	09:07:22.700	301		82.50
			301	82.50
			200	82.50
			1	82.50
			100	82.50
23/05/2025	09:07:09.194	200		82.50
			200	82.50
			200	82.50
23/05/2025	09:07:09.126	200		82.50
			200	82.50
			200	82.50
23/05/2025	09:07:04.527	50		82.48
			50	82.48
			50	82.48
23/05/2025	09:06:58.997	15		82.48
			15	82.48
			15	82.48
23/05/2025	09:06:45.200	173		82.44
			173	82.44
			173	82.44
23/05/2025	09:06:31.313	913		82.40
			913	82.40
			1	82.40
			612	82.40
			300	82.40
23/05/2025	09:06:18.177	300		82.40
			300	82.40
			300	82.40
23/05/2025	09:06:18.106	30		82.44
			30	82.44
			30	82.44
23/05/2025	09:06:17.988	64		82.46
			64	82.46
			38	82.46
			26	82.46
23/05/2025	09:06:15.619	300		82.46
			300	82.46
			300	82.46
23/05/2025	09:05:49.806	300		82.48
			300	82.48
			300	82.48
23/05/2025	09:05:38.917	100		82.58
			100	82.58
			100	82.58
23/05/2025	09:05:32.419	100		82.54
			100	82.54
			100	82.54
23/05/2025	09:05:27.117	1		82.58
			1	82.58
			1	82.58
23/05/2025	09:05:02.990	50		82.62
			50	82.62
			50	82.62
23/05/2025	09:04:56.010	100		82.64
			100	82.64
			100	82.64
23/05/2025	09:04:49.257	75		82.46
			75	82.46
			75	82.46
23/05/2025	09:04:49.146	50		82.50
			50	82.50
			50	82.50
23/05/2025	09:04:47.671	12		82.54
			12	82.54
			12	82.54
23/05/2025	09:04:31.633	108		82.60
			2	82.60
			106	82.60
			100	82.60
			7	82.60
			1	82.60
23/05/2025	09:04:21.167	300		82.60
			300	82.60
			300	82.60
23/05/2025	09:04:21.099	300		82.60
			300	82.60
			300	82.60
23/05/2025	09:04:13.141	100		82.70
			100	82.70
			100	82.70
23/05/2025	09:04:06.305	100		82.78
			100	82.78
			100	82.78
23/05/2025	09:03:59.168	120		82.86
			120	82.86
			120	82.86
23/05/2025	09:03:58.930	100		82.80
			100	82.80
			100	82.80
23/05/2025	09:03:55.398	200		82.86
			200	82.86
			200	82.86
23/05/2025	09:03:50.830	174		82.80
			174	82.80
			174	82.80
23/05/2025	09:03:47.894	326		82.80
			1	82.80
			300	82.80
			25	82.80
			326	82.80
23/05/2025	09:03:35.484	300		82.90
			300	82.90
			300	82.90
23/05/2025	09:03:26.572	88		82.96
			5	82.96
			73	82.96
			88	82.96
			5	82.96
			5	82.96
23/05/2025	09:02:55.757	300		82.98
			300	82.98
			300	82.98
23/05/2025	09:02:55.052	300		82.98
			300	82.98
			300	82.98
23/05/2025	09:02:53.296	1		82.98
			1	82.98
			1	82.98
23/05/2025	09:02:49.950	60		82.98
			60	82.98
			60	82.98
23/05/2025	09:02:47.369	300		82.96
			300	82.96
			300	82.96
23/05/2025	09:02:45.988	100		82.98
			100	82.98
			100	82.98
23/05/2025	09:02:37.675	50		82.96
			50	82.96
			50	82.96
23/05/2025	09:02:28.989	150		82.96
			150	82.96
			150	82.96
23/05/2025	09:02:14.270	100		82.94
			100	82.94
			100	82.94
23/05/2025	09:02:10.437	10		82.96
			10	82.96
			10	82.96
23/05/2025	09:02:08.436	150		82.90
			150	82.90
			150	82.90
23/05/2025	09:02:07.056	10		82.80
			10	82.80
			10	82.80
23/05/2025	09:02:06.976	192		82.74
			5	82.74
			187	82.74
			192	82.74
23/05/2025	09:01:39.501	200		82.70
			200	82.70
			200	82.70
23/05/2025	09:01:29.414	1		82.70
			1	82.70
			1	82.70
23/05/2025	09:01:24.435	120		82.74
			120	82.74
			20	82.74
			100	82.74
23/05/2025	09:01:24.339	289		82.74
			142	82.74
			289	82.74
			74	82.74
			25	82.74
			48	82.74
23/05/2025	09:01:23.499	300		82.74
			150	82.74
			300	82.74
			150	82.74
23/05/2025	09:01:20.001	200		82.74
			150	82.74
			200	82.74
			50	82.74
23/05/2025	09:01:19.053	300		82.74
			300	82.74
			300	82.74
23/05/2025	09:00:53.712	300		82.82
			300	82.82
			26	82.82
			71	82.82
			199	82.82
			4	82.82
23/05/2025	09:00:24.319	528		82.94
			389	82.94
			7	82.94
			7	82.94
			5	82.94
			7	82.94
			125	82.94
			5	82.94
			7	82.94
			3	82.94
			5	82.94
			1	82.94
			85	82.94
			80	82.94
			300	82.94
			20	82.94
			9	82.94
			1	82.94
23/05/2025	08:51:37.773	100		82.54
			100	82.54
			100	82.54
23/05/2025	08:51:33.686	50		82.54
			50	82.54
			50	82.54
23/05/2025	08:51:11.168	7		82.54
			7	82.54
			7	82.54
23/05/2025	08:51:09.758	100		82.54
			80	82.54
			20	82.54
			100	82.54
23/05/2025	08:51:04.306	220		82.52
			220	82.52
			100	82.52
			20	82.52
			100	82.52
23/05/2025	08:50:59.597	150		82.54
			150	82.54
			150	82.54
23/05/2025	08:50:05.323	120		82.54
			120	82.54
			120	82.54
23/05/2025	08:49:58.088	150		82.54
			150	82.54
			150	82.54
23/05/2025	08:49:50.537	50		82.54
			50	82.54
			50	82.54
23/05/2025	08:49:49.697	10		82.54
			10	82.54
			10	82.54
23/05/2025	08:49:39.321	100		82.50
			100	82.50
			100	82.50
23/05/2025	08:49:32.499	150		82.50
			150	82.50
			150	82.50
23/05/2025	08:49:30.591	425		82.50
			90	82.50
			400	82.50
			100	82.50
			50	82.50
			185	82.50
			25	82.50
23/05/2025	08:48:47.366	100		82.54
			100	82.54
			100	82.54
23/05/2025	08:48:44.676	1		82.54
			1	82.54
			1	82.54
23/05/2025	08:48:41.041	100		82.54
			100	82.54
			100	82.54
23/05/2025	08:47:57.649	350		82.50
			200	82.50
			150	82.50
			350	82.50
23/05/2025	08:47:52.453	238		82.54
			88	82.54
			150	82.54
			238	82.54
23/05/2025	08:47:41.030	262		82.54
			25	82.54
			262	82.54
			87	82.54
			150	82.54
23/05/2025	08:46:24.093	30		82.50
			30	82.50
			30	82.50
23/05/2025	08:46:18.528	5		82.54
			5	82.54
			5	82.54
23/05/2025	08:46:16.456	330		82.54
			330	82.54
			30	82.54
			150	82.54
			150	82.54
23/05/2025	08:46:00.873	150		82.50
			150	82.50
			150	82.50
23/05/2025	08:45:44.246	100		82.54
			100	82.54
			100	82.54
23/05/2025	08:45:34.693	35		82.54
			35	82.54
			35	82.54
23/05/2025	08:45:32.710	100		82.50
			100	82.50
			100	82.50
23/05/2025	08:45:31.669	100		82.50
			100	82.50
			100	82.50
23/05/2025	08:45:31.605	100		82.50
			100	82.50
			100	82.50
23/05/2025	08:45:01.643	100		82.54
			100	82.54
			100	82.54
23/05/2025	08:45:01.421	30		82.54
			30	82.54
			30	82.54
23/05/2025	08:44:31.048	100		82.54
			100	82.54
			100	82.54
23/05/2025	08:44:17.670	52		82.50
			52	82.50
			52	82.50
23/05/2025	08:44:03.858	150		82.54
			150	82.54
			150	82.54
23/05/2025	08:44:02.219	150		82.54
			150	82.54
			150	82.54
23/05/2025	08:44:01.931	32		82.50
			32	82.50
			32	82.50
23/05/2025	08:44:01.097	350		82.54
			83	82.54
			150	82.54
			117	82.54
			350	82.54
23/05/2025	08:43:52.670	60		82.54
			60	82.54
			60	82.54
23/05/2025	08:43:37.767	127		82.50
			127	82.50
			127	82.50
23/05/2025	08:43:19.340	10		82.54
			10	82.54
			10	82.54
23/05/2025	08:43:03.012	363		82.54
			100	82.54
			363	82.54
			200	82.54
			63	82.54
23/05/2025	08:43:02.981	100		82.52
			100	82.52
			100	82.52
23/05/2025	08:42:36.700	150		82.50
			150	82.50
			150	82.50
23/05/2025	08:41:51.727	10		82.50
			10	82.50
			10	82.50
23/05/2025	08:41:34.317	10		82.46
			10	82.46
			10	82.46
23/05/2025	08:41:00.444	50		82.50
			50	82.50
			50	82.50
23/05/2025	08:40:53.331	150		82.50
			150	82.50
			150	82.50
23/05/2025	08:40:49.225	2		82.46
			2	82.46
			2	82.46
23/05/2025	08:40:26.473	13		82.50
			13	82.50
			13	82.50
23/05/2025	08:40:09.939	6		82.50
			6	82.50
			6	82.50
23/05/2025	08:39:53.209	31		82.50
			31	82.50
			31	82.50
23/05/2025	08:39:16.608	100		82.52
			100	82.52
			100	82.52
23/05/2025	08:39:15.191	100		82.42
			100	82.42
			100	82.42
23/05/2025	08:39:13.218	150		82.52
			150	82.52
			99	82.52
			51	82.52
23/05/2025	08:38:40.646	200		82.50
			200	82.50
			200	82.50
23/05/2025	08:38:37.690	200		82.50
			200	82.50
			200	82.50
23/05/2025	08:37:52.369	150		82.48
			150	82.48
			150	82.48
23/05/2025	08:37:05.567	150		82.48
			150	82.48
			150	82.48
23/05/2025	08:36:59.200	250		82.50
			50	82.50
			200	82.50
			250	82.50
23/05/2025	08:36:39.261	150		82.46
			150	82.46
			150	82.46
23/05/2025	08:35:36.231	150		82.46
			150	82.46
			150	82.46
23/05/2025	08:35:34.152	50		82.42
			50	82.42
			50	82.42
23/05/2025	08:35:26.379	100		82.42
			74	82.42
			100	82.42
			26	82.42
23/05/2025	08:35:15.485	100		82.46
			100	82.46
			100	82.46
23/05/2025	08:35:05.012	10		82.46
			10	82.46
			10	82.46
23/05/2025	08:34:41.698	150		82.46
			150	82.46
			150	82.46
23/05/2025	08:34:09.263	150		82.46
			150	82.46
			150	82.46
23/05/2025	08:33:45.090	40		82.46
			40	82.46
			40	82.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 5.60 / Ask: 5.74
Volume: 2 185 015
-32.46%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 09:28:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice