Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

266

324

12,445

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	10:23:31,016	1 492		12,50
			40	12,50
			100	12,50
			200	12,50
			500	12,50
			600	12,50
			100	12,50
			50	12,50
			32	12,50
			50	12,50
			100	12,50
			25	12,50
			160	12,50
			500	12,50
			360	12,50
			144	12,50
			23	12,50
06.05.2025	10:23:30,450	600		12,50
			500	12,50
			600	12,50
			100	12,50
06.05.2025	10:23:12,301	100		12,505
			100	12,505
			100	12,505
06.05.2025	10:22:52,453	200		12,505
			200	12,505
			200	12,505
06.05.2025	10:22:52,370	29		12,505
			29	12,505
			29	12,505
06.05.2025	10:21:35,182	400		12,525
			400	12,525
			400	12,525
06.05.2025	10:21:26,628	150		12,525
			150	12,525
			150	12,525
06.05.2025	10:20:55,992	50		12,53
			50	12,53
			50	12,53
06.05.2025	10:20:36,713	870		12,55
			700	12,55
			8	12,55
			162	12,55
			200	12,55
			220	12,55
			450	12,55
06.05.2025	10:20:32,873	800		12,55
			220	12,55
			580	12,55
			800	12,55
06.05.2025	10:19:41,988	400		12,585
			400	12,585
			400	12,585
06.05.2025	10:19:37,083	600		12,585
			600	12,585
			600	12,585
06.05.2025	10:19:20,300	800		12,59
			800	12,59
			800	12,59
06.05.2025	10:18:27,885	100		12,60
			100	12,60
			100	12,60
06.05.2025	10:18:27,205	200		12,60
			200	12,60
			200	12,60
06.05.2025	10:18:07,190	240		12,59
			240	12,59
			240	12,59
06.05.2025	10:17:14,069	40		12,595
			40	12,595
			40	12,595
06.05.2025	10:16:20,380	165		12,59
			165	12,59
			165	12,59
06.05.2025	10:16:01,885	1		12,59
			1	12,59
			1	12,59
06.05.2025	10:15:58,694	400		12,595
			400	12,595
			400	12,595
06.05.2025	10:14:33,765	400		12,605
			400	12,605
			400	12,605
06.05.2025	10:13:20,226	210		12,59
			210	12,59
			210	12,59
06.05.2025	10:13:20,157	103		12,59
			103	12,59
			103	12,59
06.05.2025	10:12:27,650	800		12,60
			800	12,60
			800	12,60
06.05.2025	10:12:22,687	400		12,60
			400	12,60
			400	12,60
06.05.2025	10:12:16,450	600		12,60
			600	12,60
			600	12,60
06.05.2025	10:12:02,387	600		12,60
			600	12,60
			600	12,60
06.05.2025	10:11:55,425	700		12,60
			700	12,60
			700	12,60
06.05.2025	10:11:54,495	600		12,60
			400	12,60
			200	12,60
			600	12,60
06.05.2025	10:11:47,661	93		12,605
			93	12,605
			93	12,605
06.05.2025	10:11:47,582	300		12,605
			300	12,605
			300	12,605
06.05.2025	10:10:56,067	329		12,62
			329	12,62
			329	12,62
06.05.2025	10:10:55,469	212		12,62
			212	12,62
			212	12,62
06.05.2025	10:10:25,620	540		12,625
			540	12,625
			540	12,625
06.05.2025	10:10:24,272	600		12,625
			290	12,625
			600	12,625
			310	12,625
06.05.2025	10:10:24,232	400		12,625
			400	12,625
			400	12,625
06.05.2025	10:09:56,556	800		12,65
			800	12,65
			392	12,65
			408	12,65
06.05.2025	10:09:40,258	500		12,645
			500	12,645
			500	12,645
06.05.2025	10:09:25,391	47		12,645
			47	12,645
			47	12,645
06.05.2025	10:09:25,332	90		12,645
			90	12,645
			10	12,645
			80	12,645
06.05.2025	10:09:12,432	25		12,655
			25	12,655
			25	12,655
06.05.2025	10:08:27,095	20		12,66
			20	12,66
			20	12,66
06.05.2025	10:08:05,485	50		12,655
			50	12,655
			50	12,655
06.05.2025	10:07:19,856	100		12,655
			100	12,655
			100	12,655
06.05.2025	10:07:16,315	600		12,655
			600	12,655
			600	12,655
06.05.2025	10:07:14,887	500		12,655
			120	12,655
			180	12,655
			200	12,655
			500	12,655
06.05.2025	10:06:58,025	800		12,68
			800	12,68
			800	12,68
06.05.2025	10:06:56,970	20		12,69
			9	12,69
			20	12,69
			11	12,69
06.05.2025	10:06:26,631	100		12,685
			100	12,685
			100	12,685
06.05.2025	10:06:26,576	300		12,69
			300	12,69
			300	12,69
06.05.2025	10:05:38,659	370		12,695
			370	12,695
			370	12,695
06.05.2025	10:05:38,590	500		12,695
			500	12,695
			500	12,695
06.05.2025	10:05:25,059	150		12,705
			150	12,705
			150	12,705
06.05.2025	10:05:01,217	800		12,705
			800	12,705
			800	12,705
06.05.2025	10:04:53,308	58		12,705
			58	12,705
			58	12,705
06.05.2025	10:04:53,006	487		12,705
			487	12,705
			487	12,705
06.05.2025	10:02:38,742	9		12,735
			9	12,735
			9	12,735
06.05.2025	10:02:10,901	300		12,735
			300	12,735
			100	12,735
			200	12,735
06.05.2025	10:01:54,310	600		12,765
			600	12,765
			600	12,765
06.05.2025	10:00:57,108	85		12,77
			85	12,77
			85	12,77
06.05.2025	09:59:05,915	400		12,785
			400	12,785
			400	12,785
06.05.2025	09:53:34,897	800		12,795
			800	12,795
			800	12,795
06.05.2025	09:52:46,787	8		12,805
			8	12,805
			8	12,805
06.05.2025	09:49:52,635	150		12,77
			150	12,77
			150	12,77
06.05.2025	09:46:04,628	200		12,725
			200	12,725
			200	12,725
06.05.2025	09:45:59,392	30		12,715
			30	12,715
			30	12,715
06.05.2025	09:44:55,364	200		12,73
			200	12,73
			120	12,73
			80	12,73
06.05.2025	09:44:20,395	1 250		12,74
			580	12,74
			670	12,74
			1 250	12,74
06.05.2025	09:44:05,541	600		12,745
			600	12,745
			600	12,745
06.05.2025	09:43:45,982	317		12,75
			317	12,75
			317	12,75
06.05.2025	09:43:30,440	600		12,75
			600	12,75
			600	12,75
06.05.2025	09:42:31,970	800		12,75
			380	12,75
			800	12,75
			420	12,75
06.05.2025	09:42:10,666	19		12,745
			11	12,745
			19	12,745
			8	12,745
06.05.2025	09:42:10,575	500		12,75
			450	12,75
			25	12,75
			500	12,75
			25	12,75
06.05.2025	09:42:02,045	21		12,755
			21	12,755
			21	12,755
06.05.2025	09:41:58,998	800		12,76
			50	12,76
			800	12,76
			750	12,76
06.05.2025	09:41:45,417	255		12,765
			255	12,765
			255	12,765
06.05.2025	09:41:43,198	1		12,765
			1	12,765
			1	12,765
06.05.2025	09:41:33,083	600		12,765
			600	12,765
			600	12,765
06.05.2025	09:41:31,244	400		12,765
			400	12,765
			400	12,765
06.05.2025	09:41:24,190	7		12,765
			7	12,765
			7	12,765
06.05.2025	09:41:03,660	60		12,765
			60	12,765
			60	12,765
06.05.2025	09:40:48,620	500		12,765
			500	12,765
			500	12,765
06.05.2025	09:40:36,567	333		12,77
			333	12,77
			333	12,77
06.05.2025	09:40:36,481	20		12,765
			20	12,765
			20	12,765
06.05.2025	09:39:24,531	100		12,775
			100	12,775
			100	12,775
06.05.2025	09:35:52,039	42		12,77
			42	12,77
			42	12,77
06.05.2025	09:35:35,041	200		12,79
			200	12,79
			200	12,79
06.05.2025	09:35:34,959	500		12,79
			500	12,79
			500	12,79
06.05.2025	09:34:15,668	79		12,80
			79	12,80
			79	12,80
06.05.2025	09:33:42,657	200		12,805
			200	12,805
			200	12,805
06.05.2025	09:32:30,182	100		12,80
			100	12,80
			100	12,80
06.05.2025	09:30:46,881	29		12,795
			29	12,795
			29	12,795
06.05.2025	09:29:44,469	345		12,80
			300	12,80
			345	12,80
			45	12,80
06.05.2025	09:29:44,415	300		12,805
			300	12,805
			300	12,805
06.05.2025	09:29:41,267	600		12,805
			600	12,805
			600	12,805
06.05.2025	09:29:37,203	900		12,805
			600	12,805
			300	12,805
			900	12,805
06.05.2025	09:29:12,993	600		12,805
			600	12,805
			600	12,805
06.05.2025	09:27:03,082	1 275		12,80
			500	12,80
			50	12,80
			120	12,80
			605	12,80
			100	12,80
			40	12,80
			600	12,80
			140	12,80
			395	12,80
06.05.2025	09:26:56,154	700		12,80
			100	12,80
			700	12,80
			100	12,80
			100	12,80
			200	12,80
			200	12,80
06.05.2025	09:26:42,311	700		12,805
			700	12,805
			700	12,805
06.05.2025	09:26:38,864	700		12,805
			700	12,805
			700	12,805
06.05.2025	09:26:34,924	600		12,805
			600	12,805
			600	12,805
06.05.2025	09:26:12,483	600		12,805
			600	12,805
			600	12,805
06.05.2025	09:26:12,398	148		12,81
			148	12,81
			148	12,81
06.05.2025	09:26:03,561	600		12,81
			600	12,81
			600	12,81
06.05.2025	09:25:53,578	852		12,81
			252	12,81
			600	12,81
			852	12,81
06.05.2025	09:25:45,297	600		12,81
			600	12,81
			400	12,81
			200	12,81
06.05.2025	09:25:41,332	228		12,82
			228	12,82
			228	12,82
06.05.2025	09:25:16,178	100		12,82
			100	12,82
			100	12,82
06.05.2025	09:23:39,677	69		12,82
			69	12,82
			69	12,82
06.05.2025	09:21:23,043	300		12,835
			300	12,835
			300	12,835
06.05.2025	09:21:16,308	600		12,835
			600	12,835
			600	12,835
06.05.2025	09:20:21,460	420		12,835
			420	12,835
			420	12,835
06.05.2025	09:19:47,676	367		12,85
			367	12,85
			367	12,85
06.05.2025	09:16:20,772	250		12,855
			250	12,855
			250	12,855
06.05.2025	09:15:50,574	421		12,885
			421	12,885
			421	12,885
06.05.2025	09:15:46,096	300		12,90
			300	12,90
			300	12,90
06.05.2025	09:14:00,896	10		12,89
			10	12,89
			10	12,89
06.05.2025	09:10:24,634	120		12,885
			120	12,885
			120	12,885
06.05.2025	09:09:33,480	150		12,875
			150	12,875
			150	12,875
06.05.2025	09:09:06,787	300		12,88
			300	12,88
			300	12,88
06.05.2025	09:09:03,059	490		12,88
			490	12,88
			490	12,88
06.05.2025	09:07:01,565	600		12,895
			600	12,895
			600	12,895
06.05.2025	09:06:50,202	350		12,90
			350	12,90
			350	12,90
06.05.2025	09:06:41,663	1 000		12,90
			700	12,90
			1 000	12,90
			300	12,90
06.05.2025	09:06:41,464	600		12,90
			600	12,90
			600	12,90
06.05.2025	09:06:38,910	1 550		12,93
			1 550	12,93
			1 550	12,93
06.05.2025	09:05:26,359	50		12,91
			50	12,91
			50	12,91
06.05.2025	09:03:05,934	500		12,935
			500	12,935
			500	12,935
06.05.2025	09:03:05,543	100		12,98
			100	12,98
			100	12,98
06.05.2025	09:03:02,532	43		13,00
			43	13,00
			43	13,00
06.05.2025	09:02:48,688	600		12,99
			600	12,99
			600	12,99
06.05.2025	09:02:43,291	600		12,99
			600	12,99
			600	12,99
06.05.2025	09:02:32,446	600		12,99
			250	12,99
			600	12,99
			150	12,99
			200	12,99
06.05.2025	09:02:28,942	600		12,99
			57	12,99
			600	12,99
			250	12,99
			288	12,99
			5	12,99
06.05.2025	09:01:43,482	800		12,985
			415	12,985
			800	12,985
			385	12,985
06.05.2025	09:01:04,817	600		12,985
			600	12,985
			350	12,985
			250	12,985
06.05.2025	08:56:16,844	3		13,005
			3	13,005
			3	13,005
06.05.2025	08:56:10,870	182		13,095
			182	13,095
			182	13,095
06.05.2025	08:56:10,800	1		13,095
			1	13,095
			1	13,095
06.05.2025	08:54:38,310	150		13,005
			150	13,005
			99	13,005
			51	13,005
06.05.2025	08:44:06,632	200		13,095
			200	13,095
			102	13,095
			98	13,095
06.05.2025	08:38:29,496	143		13,015
			143	13,015
			98	13,015
			45	13,015
06.05.2025	08:34:01,985	1 000		13,10
			1 000	13,10
			1 000	13,10
06.05.2025	08:33:13,425	100		13,095
			100	13,095
			100	13,095
06.05.2025	08:28:48,915	820		13,095
			820	13,095
			820	13,095
06.05.2025	08:27:43,628	40		13,095
			40	13,095
			40	13,095
06.05.2025	08:25:22,666	58		13,095
			58	13,095
			58	13,095
06.05.2025	08:25:15,166	800		13,095
			800	13,095
			100	13,095
			600	13,095
			100	13,095
06.05.2025	08:23:42,927	199		13,065
			199	13,065
			199	13,065
06.05.2025	08:18:55,791	100		13,05
			100	13,05
			100	13,05
06.05.2025	08:17:30,594	600		13,015
			600	13,015
			600	13,015
06.05.2025	08:17:20,579	600		13,015
			600	13,015
			600	13,015
06.05.2025	08:17:12,394	800		13,015
			800	13,015
			501	13,015
			100	13,015
			199	13,015
06.05.2025	08:15:55,498	199		13,055
			199	13,055
			199	13,055
06.05.2025	08:15:40,557	1 000		13,015
			1 000	13,015
			701	13,015
			100	13,015
			199	13,015
06.05.2025	08:13:41,801	40		13,05
			40	13,05
			40	13,05
06.05.2025	08:13:16,942	50		13,015
			50	13,015
			50	13,015
06.05.2025	08:09:42,846	76		13,095
			76	13,095
			76	13,095
06.05.2025	08:08:08,122	500		13,095
			500	13,095
			500	13,095
06.05.2025	08:05:19,263	1 000		13,095
			100	13,095
			1 000	13,095
			900	13,095
06.05.2025	08:03:58,587	9		13,095
			9	13,095
			9	13,095
06.05.2025	08:03:41,475	90		13,095
			90	13,095
			90	13,095
06.05.2025	08:03:29,690	70		13,015
			70	13,015
			70	13,015
06.05.2025	08:00:52,227	8		13,095
			8	13,095
			8	13,095
06.05.2025	08:00:19,657	8		13,095
			8	13,095
			8	13,095
06.05.2025	07:57:36,510	150		13,015
			7	13,015
			100	13,015
			150	13,015
			43	13,015
06.05.2025	07:57:36,389	200		13,015
			200	13,015
			50	13,015
			150	13,015
06.05.2025	07:56:28,155	1 200		13,10
			1 000	13,10
			1 200	13,10
			200	13,10
06.05.2025	07:56:24,266	99		13,09
			99	13,09
			99	13,09
06.05.2025	07:56:20,845	300		13,085
			300	13,085
			300	13,085
06.05.2025	07:46:52,342	90		13,085
			90	13,085
			90	13,085
06.05.2025	07:45:40,850	800		13,085
			800	13,085
			250	13,085
			550	13,085
06.05.2025	07:40:59,294	35		13,095
			35	13,095
			35	13,095
06.05.2025	07:38:50,859	76		13,095
			76	13,095
			76	13,095
06.05.2025	07:38:06,499	1		13,095
			1	13,095
			1	13,095
06.05.2025	07:30:03,227	9 424		13,10
			100	13,10
			300	13,10
			7 500	13,10
			500	13,10
			1 000	13,10
			15	13,10
			9	13,10
			500	13,10
			1 000	13,10
			4 563	13,10
			1 111	13,10
			250	13,10
			500	13,10
			500	13,10
			250	13,10
			500	13,10
			250	13,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 569,00
Stückzahl: 89 227
-4,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 11:39:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung