Tradegate Exchange

BASF SE

882

764

42.79

Date	Time	Volume	Order Volume	Price
07/11/2025	20:47:40.074	50		42.79
			50	42.79
			50	42.79
07/11/2025	20:47:34.468	500		42.79
			500	42.79
			500	42.79
07/11/2025	20:45:59.793	400		42.79
			400	42.79
			400	42.79
07/11/2025	20:44:44.190	35		42.79
			35	42.79
			35	42.79
07/11/2025	20:43:18.891	500		42.79
			500	42.79
			6	42.79
			494	42.79
07/11/2025	20:41:19.220	500		42.79
			500	42.79
			500	42.79
07/11/2025	20:40:32.319	500		42.79
			500	42.79
			500	42.79
07/11/2025	20:39:23.338	100		42.79
			100	42.79
			100	42.79
07/11/2025	20:37:33.817	19		42.79
			19	42.79
			19	42.79
07/11/2025	20:35:07.573	35		42.68
			35	42.68
			35	42.68
07/11/2025	20:31:32.275	10		42.79
			10	42.79
			10	42.79
07/11/2025	20:16:17.376	760		42.69
			700	42.69
			760	42.69
			60	42.69
07/11/2025	20:15:58.708	500		42.68
			500	42.68
			500	42.68
07/11/2025	20:15:09.216	8		42.65
			8	42.65
			8	42.65
07/11/2025	20:15:07.717	46		42.65
			46	42.65
			25	42.65
			21	42.65
07/11/2025	20:13:28.393	259		42.65
			259	42.65
			259	42.65
07/11/2025	20:12:03.681	4		42.65
			4	42.65
			4	42.65
07/11/2025	20:09:51.702	7		42.68
			7	42.68
			7	42.68
07/11/2025	20:04:32.150	8		42.65
			8	42.65
			8	42.65
07/11/2025	20:04:12.332	200		42.65
			200	42.65
			200	42.65
07/11/2025	20:03:50.069	20		42.68
			20	42.68
			20	42.68
07/11/2025	20:03:30.399	100		42.65
			100	42.65
			100	42.65
07/11/2025	19:55:29.712	25		42.65
			25	42.65
			25	42.65
07/11/2025	19:51:13.081	1		42.68
			1	42.68
			1	42.68
07/11/2025	19:46:16.027	31		42.65
			31	42.65
			31	42.65
07/11/2025	19:41:40.105	15		42.65
			15	42.65
			15	42.65
07/11/2025	19:39:33.264	20		42.68
			20	42.68
			20	42.68
07/11/2025	19:34:13.425	25		42.68
			25	42.68
			25	42.68
07/11/2025	19:30:50.310	12		42.68
			12	42.68
			12	42.68
07/11/2025	19:29:48.944	10		42.62
			10	42.62
			10	42.62
07/11/2025	19:28:10.249	140		42.68
			140	42.68
			140	42.68
07/11/2025	19:27:38.941	160		42.68
			10	42.68
			150	42.68
			160	42.68
07/11/2025	19:25:45.711	2		42.68
			2	42.68
			2	42.68
07/11/2025	19:25:07.278	450		42.68
			450	42.68
			450	42.68
07/11/2025	19:24:04.665	250		42.68
			250	42.68
			250	42.68
07/11/2025	19:18:17.910	35		42.68
			35	42.68
			35	42.68
07/11/2025	19:14:28.439	7		42.68
			7	42.68
			7	42.68
07/11/2025	19:12:32.618	200		42.71
			141	42.71
			200	42.71
			59	42.71
07/11/2025	19:10:53.652	50		42.61
			50	42.61
			50	42.61
07/11/2025	19:08:11.554	40		42.61
			40	42.61
			40	42.61
07/11/2025	19:06:51.272	11		42.71
			11	42.71
			11	42.71
07/11/2025	19:04:31.576	2		42.71
			2	42.71
			2	42.71
07/11/2025	19:04:08.034	10		42.71
			10	42.71
			10	42.71
07/11/2025	18:59:59.326	300		42.57
			300	42.57
			300	42.57
07/11/2025	18:57:00.246	30		42.71
			30	42.71
			30	42.71
07/11/2025	18:47:41.545	317		42.59
			200	42.59
			317	42.59
			117	42.59
07/11/2025	18:47:11.425	250		42.58
			250	42.58
			250	42.58
07/11/2025	18:46:35.855	9		42.58
			9	42.58
			9	42.58
07/11/2025	18:46:02.690	70		42.58
			70	42.58
			70	42.58
07/11/2025	18:45:18.255	200		42.58
			100	42.58
			100	42.58
			200	42.58
07/11/2025	18:37:22.482	15		42.58
			15	42.58
			15	42.58
07/11/2025	18:35:57.372	500		42.58
			500	42.58
			100	42.58
			100	42.58
			15	42.58
			20	42.58
			265	42.58
07/11/2025	18:32:08.192	75		42.51
			75	42.51
			75	42.51
07/11/2025	18:30:46.215	30		42.51
			15	42.51
			30	42.51
			15	42.51
07/11/2025	18:27:45.113	10		42.52
			10	42.52
			10	42.52
07/11/2025	18:25:16.522	72		42.58
			22	42.58
			50	42.58
			72	42.58
07/11/2025	18:23:15.459	265		42.55
			265	42.55
			100	42.55
			150	42.55
			15	42.55
07/11/2025	18:19:05.816	45		42.46
			45	42.46
			30	42.46
			15	42.46
07/11/2025	18:15:27.306	250		42.44
			147	42.44
			250	42.44
			103	42.44
07/11/2025	18:09:54.985	400		42.47
			50	42.47
			100	42.47
			210	42.47
			400	42.47
			20	42.47
			20	42.47
07/11/2025	18:09:33.164	6		42.51
			6	42.51
			6	42.51
07/11/2025	18:06:23.270	100		42.51
			100	42.51
			100	42.51
07/11/2025	18:06:23.176	100		42.52
			100	42.52
			100	42.52
07/11/2025	18:06:19.734	135		42.52
			15	42.52
			50	42.52
			135	42.52
			70	42.52
07/11/2025	18:05:41.378	10		42.52
			10	42.52
			10	42.52
07/11/2025	18:04:41.147	5		42.58
			5	42.58
			5	42.58
07/11/2025	18:04:31.516	100		42.57
			100	42.57
			100	42.57
07/11/2025	18:00:50.694	50		42.59
			50	42.59
			50	42.59
07/11/2025	18:00:03.293	30		42.52
			30	42.52
			30	42.52
07/11/2025	17:56:11.971	400		42.59
			400	42.59
			400	42.59
07/11/2025	17:56:04.270	600		42.59
			500	42.59
			600	42.59
			100	42.59
07/11/2025	17:54:09.550	125		42.55
			125	42.55
			115	42.55
			10	42.55
07/11/2025	17:50:27.585	300		42.52
			100	42.52
			200	42.52
			300	42.52
07/11/2025	17:49:41.025	100		42.52
			100	42.52
			100	42.52
07/11/2025	17:48:24.511	117		42.58
			67	42.58
			50	42.58
			117	42.58
07/11/2025	17:46:56.272	100		42.52
			100	42.52
			100	42.52
07/11/2025	17:46:42.223	350		42.53
			100	42.53
			250	42.53
			350	42.53
07/11/2025	17:45:38.786	400		42.53
			400	42.53
			100	42.53
			300	42.53
07/11/2025	17:44:13.930	19		42.60
			19	42.60
			19	42.60
07/11/2025	17:40:46.135	25		42.57
			25	42.57
			25	42.57
07/11/2025	17:39:35.984	12		42.53
			12	42.53
			12	42.53
07/11/2025	17:38:57.637	15		42.57
			15	42.57
			15	42.57
07/11/2025	17:38:02.180	50		42.52
			50	42.52
			50	42.52
07/11/2025	17:37:01.873	100		42.57
			100	42.57
			100	42.57
07/11/2025	17:36:13.387	1		42.58
			1	42.58
			1	42.58
07/11/2025	17:35:48.014	10		42.51
			2	42.51
			8	42.51
			10	42.51
07/11/2025	17:25:27.809	585		42.62
			37	42.62
			585	42.62
			548	42.62
07/11/2025	17:24:09.882	800		42.64
			800	42.64
			800	42.64
07/11/2025	17:23:51.418	117		42.63
			117	42.63
			117	42.63
07/11/2025	17:23:06.162	250		42.62
			250	42.62
			250	42.62
07/11/2025	17:22:13.307	1		42.63
			1	42.63
			1	42.63
07/11/2025	17:21:45.052	6		42.61
			6	42.61
			6	42.61
07/11/2025	17:21:42.937	1		42.62
			1	42.62
			1	42.62
07/11/2025	17:21:28.560	1		42.60
			1	42.60
			1	42.60
07/11/2025	17:20:45.131	50		42.62
			50	42.62
			50	42.62
07/11/2025	17:16:09.452	653		42.61
			653	42.61
			653	42.61
07/11/2025	17:12:48.346	500		42.58
			500	42.58
			500	42.58
07/11/2025	17:10:32.313	200		42.61
			200	42.61
			200	42.61
07/11/2025	17:10:19.662	300		42.60
			300	42.60
			300	42.60
07/11/2025	17:09:24.770	100		42.53
			100	42.53
			100	42.53
07/11/2025	17:08:08.571	400		42.55
			400	42.55
			400	42.55
07/11/2025	17:07:58.865	11		42.56
			11	42.56
			11	42.56
07/11/2025	17:07:32.208	120		42.58
			120	42.58
			120	42.58
07/11/2025	17:06:13.762	100		42.63
			100	42.63
			100	42.63
07/11/2025	17:06:06.271	34		42.62
			34	42.62
			34	42.62
07/11/2025	17:04:52.296	20		42.62
			20	42.62
			20	42.62
07/11/2025	17:01:33.079	19		42.62
			19	42.62
			19	42.62
07/11/2025	17:00:52.541	50		42.60
			50	42.60
			50	42.60
07/11/2025	16:54:48.933	100		42.64
			100	42.64
			100	42.64
07/11/2025	16:54:07.258	100		42.65
			100	42.65
			100	42.65
07/11/2025	16:53:56.233	16		42.64
			16	42.64
			16	42.64
07/11/2025	16:51:52.721	800		42.63
			800	42.63
			800	42.63
07/11/2025	16:51:05.354	8 180		42.61
			8 180	42.61
			8 180	42.61
07/11/2025	16:49:34.777	800		42.60
			800	42.60
			800	42.60
07/11/2025	16:49:26.421	10		42.59
			10	42.59
			10	42.59
07/11/2025	16:49:12.798	20		42.60
			20	42.60
			20	42.60
07/11/2025	16:48:16.226	200		42.57
			200	42.57
			200	42.57
07/11/2025	16:47:49.388	20		42.57
			20	42.57
			20	42.57
07/11/2025	16:45:14.025	150		42.60
			150	42.60
			150	42.60
07/11/2025	16:44:43.389	100		42.59
			100	42.59
			100	42.59
07/11/2025	16:43:03.659	573		42.63
			573	42.63
			473	42.63
			100	42.63
07/11/2025	16:42:53.271	600		42.62
			600	42.62
			600	42.62
07/11/2025	16:42:43.125	240		42.60
			240	42.60
			240	42.60
07/11/2025	16:41:28.738	27		42.61
			27	42.61
			27	42.61
07/11/2025	16:40:40.530	117		42.62
			117	42.62
			117	42.62
07/11/2025	16:40:05.071	100		42.60
			100	42.60
			100	42.60
07/11/2025	16:39:46.481	27		42.62
			27	42.62
			27	42.62
07/11/2025	16:35:58.031	50		42.63
			50	42.63
			50	42.63
07/11/2025	16:35:21.454	243		42.61
			243	42.61
			243	42.61
07/11/2025	16:35:10.283	25		42.61
			25	42.61
			25	42.61
07/11/2025	16:33:58.670	400		42.58
			400	42.58
			400	42.58
07/11/2025	16:33:47.064	20		42.60
			20	42.60
			20	42.60
07/11/2025	16:30:38.686	60		42.55
			60	42.55
			60	42.55
07/11/2025	16:30:19.114	45		42.53
			45	42.53
			45	42.53
07/11/2025	16:29:55.468	7		42.52
			7	42.52
			7	42.52
07/11/2025	16:29:12.591	1		42.59
			1	42.59
			1	42.59
07/11/2025	16:28:59.307	32		42.57
			32	42.57
			32	42.57
07/11/2025	16:28:55.990	100		42.57
			100	42.57
			100	42.57
07/11/2025	16:28:39.053	44		42.61
			44	42.61
			44	42.61
07/11/2025	16:28:26.017	300		42.60
			300	42.60
			300	42.60
07/11/2025	16:26:28.540	5		42.59
			5	42.59
			5	42.59
07/11/2025	16:25:46.568	1		42.59
			1	42.59
			1	42.59
07/11/2025	16:25:41.016	15		42.60
			15	42.60
			15	42.60
07/11/2025	16:24:59.926	12		42.61
			12	42.61
			12	42.61
07/11/2025	16:24:44.689	50		42.62
			50	42.62
			50	42.62
07/11/2025	16:24:17.615	10		42.64
			10	42.64
			10	42.64
07/11/2025	16:23:10.328	600		42.68
			600	42.68
			600	42.68
07/11/2025	16:22:22.266	100		42.66
			100	42.66
			100	42.66
07/11/2025	16:20:14.701	500		42.64
			500	42.64
			500	42.64
07/11/2025	16:18:20.232	100		42.64
			100	42.64
			100	42.64
07/11/2025	16:16:40.349	24		42.62
			24	42.62
			24	42.62
07/11/2025	16:16:37.060	250		42.62
			250	42.62
			250	42.62
07/11/2025	16:14:59.684	210		42.59
			210	42.59
			210	42.59
07/11/2025	16:13:08.951	50		42.55
			50	42.55
			50	42.55
07/11/2025	16:11:53.611	200		42.56
			200	42.56
			200	42.56
07/11/2025	16:11:48.751	22		42.56
			22	42.56
			22	42.56
07/11/2025	16:11:05.042	41		42.55
			41	42.55
			41	42.55
07/11/2025	16:11:02.140	40		42.54
			40	42.54
			40	42.54
07/11/2025	16:10:18.238	30		42.55
			30	42.55
			30	42.55
07/11/2025	16:08:41.941	80		42.56
			80	42.56
			80	42.56
07/11/2025	16:07:29.026	250		42.51
			250	42.51
			250	42.51
07/11/2025	16:06:42.472	3		42.56
			3	42.56
			3	42.56
07/11/2025	16:06:19.125	1		42.58
			1	42.58
			1	42.58
07/11/2025	16:06:18.448	1		42.58
			1	42.58
			1	42.58
07/11/2025	16:05:20.199	20		42.60
			20	42.60
			20	42.60
07/11/2025	16:04:00.484	80		42.61
			80	42.61
			80	42.61
07/11/2025	16:03:27.576	100		42.61
			100	42.61
			100	42.61
07/11/2025	16:02:32.403	600		42.61
			600	42.61
			600	42.61
07/11/2025	16:02:31.759	100		42.61
			100	42.61
			100	42.61
07/11/2025	16:02:22.049	400		42.59
			400	42.59
			400	42.59
07/11/2025	16:02:13.582	800		42.60
			800	42.60
			800	42.60
07/11/2025	16:01:46.618	250		42.57
			250	42.57
			250	42.57
07/11/2025	16:01:11.537	20		42.57
			20	42.57
			20	42.57
07/11/2025	16:00:08.823	3		42.58
			3	42.58
			3	42.58
07/11/2025	16:00:01.783	1		42.60
			1	42.60
			1	42.60
07/11/2025	15:59:21.667	100		42.56
			100	42.56
			100	42.56
07/11/2025	15:58:28.128	25		42.56
			25	42.56
			25	42.56
07/11/2025	15:58:24.715	25		42.55
			20	42.55
			5	42.55
			25	42.55
07/11/2025	15:58:11.603	50		42.57
			50	42.57
			50	42.57
07/11/2025	15:55:45.758	600		42.59
			600	42.59
			600	42.59
07/11/2025	15:55:16.981	83		42.59
			83	42.59
			83	42.59
07/11/2025	15:52:35.523	800		42.60
			800	42.60
			800	42.60
07/11/2025	15:49:16.175	30		42.52
			30	42.52
			30	42.52
07/11/2025	15:49:11.887	200		42.54
			200	42.54
			200	42.54
07/11/2025	15:47:29.719	2		42.45
			2	42.45
			2	42.45
07/11/2025	15:45:56.564	150		42.47
			150	42.47
			150	42.47
07/11/2025	15:45:41.333	2		42.46
			2	42.46
			2	42.46
07/11/2025	15:44:00.790	100		42.46
			100	42.46
			100	42.46
07/11/2025	15:44:00.108	70		42.45
			70	42.45
			70	42.45
07/11/2025	15:42:52.884	260		42.46
			260	42.46
			260	42.46
07/11/2025	15:41:55.820	500		42.46
			500	42.46
			500	42.46
07/11/2025	15:41:44.302	50		42.46
			50	42.46
			50	42.46
07/11/2025	15:39:52.325	220		42.41
			200	42.41
			220	42.41
			20	42.41
07/11/2025	15:39:39.836	600		42.42
			600	42.42
			600	42.42
07/11/2025	15:39:22.082	400		42.44
			400	42.44
			400	42.44
07/11/2025	15:38:50.629	40		42.46
			40	42.46
			40	42.46
07/11/2025	15:38:39.802	2		42.47
			2	42.47
			2	42.47
07/11/2025	15:38:23.361	290		42.41
			290	42.41
			290	42.41
07/11/2025	15:38:15.029	800		42.40
			800	42.40
			800	42.40
07/11/2025	15:38:06.319	250		42.40
			250	42.40
			250	42.40
07/11/2025	15:38:05.781	150		42.40
			150	42.40
			150	42.40
07/11/2025	15:37:31.573	700		42.38
			700	42.38
			700	42.38
07/11/2025	15:36:55.448	70		42.30
			70	42.30
			70	42.30
07/11/2025	15:36:20.801	160		42.29
			160	42.29
			160	42.29
07/11/2025	15:35:47.275	32		42.27
			32	42.27
			32	42.27
07/11/2025	15:35:43.894	50		42.26
			50	42.26
			50	42.26
07/11/2025	15:33:33.559	81		42.23
			81	42.23
			81	42.23
07/11/2025	15:33:26.206	800		42.23
			800	42.23
			800	42.23
07/11/2025	15:33:20.214	50		42.24
			50	42.24
			50	42.24
07/11/2025	15:31:26.383	120		42.27
			120	42.27
			120	42.27
07/11/2025	15:30:49.570	5		42.23
			5	42.23
			5	42.23
07/11/2025	15:30:00.398	100		42.25
			100	42.25
			100	42.25
07/11/2025	15:27:37.158	235		42.29
			235	42.29
			235	42.29
07/11/2025	15:27:01.639	100		42.30
			100	42.30
			100	42.30
07/11/2025	15:26:37.171	30		42.30
			30	42.30
			30	42.30
07/11/2025	15:26:05.460	50		42.28
			50	42.28
			50	42.28
07/11/2025	15:25:13.986	21		42.28
			21	42.28
			21	42.28
07/11/2025	15:24:27.395	200		42.27
			200	42.27
			200	42.27
07/11/2025	15:22:52.638	60		42.28
			60	42.28
			60	42.28
07/11/2025	15:22:26.055	100		42.30
			100	42.30
			100	42.30
07/11/2025	15:22:01.259	94		42.30
			94	42.30
			94	42.30
07/11/2025	15:21:47.577	800		42.30
			800	42.30
			800	42.30
07/11/2025	15:21:25.699	108		42.25
			108	42.25
			108	42.25
07/11/2025	15:21:15.491	425		42.25
			425	42.25
			425	42.25
07/11/2025	15:19:16.724	23		42.26
			23	42.26
			23	42.26
07/11/2025	15:19:05.222	5		42.26
			5	42.26
			5	42.26
07/11/2025	15:18:55.755	280		42.25
			280	42.25
			280	42.25
07/11/2025	15:17:14.485	23		42.25
			23	42.25
			23	42.25
07/11/2025	15:16:29.865	100		42.25
			100	42.25
			100	42.25
07/11/2025	15:15:08.944	500		42.21
			500	42.21
			500	42.21
07/11/2025	15:13:14.361	500		42.24
			500	42.24
			500	42.24
07/11/2025	15:12:42.289	500		42.23
			500	42.23
			500	42.23
07/11/2025	15:11:22.025	100		42.22
			100	42.22
			100	42.22
07/11/2025	15:10:08.961	34		42.23
			34	42.23
			34	42.23
07/11/2025	15:09:13.961	250		42.22
			250	42.22
			250	42.22
07/11/2025	15:08:40.526	200		42.21
			200	42.21
			200	42.21
07/11/2025	15:08:29.067	30		42.21
			30	42.21
			30	42.21
07/11/2025	15:07:52.696	200		42.20
			200	42.20
			200	42.20
07/11/2025	15:06:26.007	160		42.22
			160	42.22
			160	42.22
07/11/2025	15:05:50.203	10		42.20
			10	42.20
			10	42.20
07/11/2025	15:05:31.695	500		42.22
			500	42.22
			500	42.22
07/11/2025	15:05:01.624	20		42.22
			20	42.22
			20	42.22
07/11/2025	15:04:34.433	30		42.23
			30	42.23
			30	42.23
07/11/2025	15:04:16.277	28		42.21
			28	42.21
			28	42.21
07/11/2025	15:04:15.105	2		42.21
			2	42.21
			2	42.21
07/11/2025	15:04:13.240	9		42.21
			9	42.21
			9	42.21
07/11/2025	15:03:56.262	47		42.22
			47	42.22
			47	42.22
07/11/2025	15:02:08.276	70		42.21
			70	42.21
			70	42.21
07/11/2025	15:01:12.453	50		42.24
			50	42.24
			50	42.24
07/11/2025	14:56:54.640	100		42.23
			100	42.23
			100	42.23
07/11/2025	14:55:56.308	70		42.22
			70	42.22
			70	42.22
07/11/2025	14:55:26.767	5		42.26
			5	42.26
			5	42.26
07/11/2025	14:54:29.266	2		42.26
			2	42.26
			2	42.26
07/11/2025	14:54:11.562	355		42.26
			355	42.26
			355	42.26
07/11/2025	14:48:51.051	10		42.26
			10	42.26
			10	42.26
07/11/2025	14:47:55.074	582		42.25
			582	42.25
			582	42.25
07/11/2025	14:47:23.915	190		42.24
			190	42.24
			190	42.24
07/11/2025	14:45:00.795	40		42.20
			40	42.20
			40	42.20
07/11/2025	14:44:20.554	47		42.20
			47	42.20
			47	42.20
07/11/2025	14:41:23.988	1		42.20
			1	42.20
			1	42.20
07/11/2025	14:41:03.577	500		42.20
			500	42.20
			500	42.20
07/11/2025	14:41:00.738	53		42.20
			50	42.20
			53	42.20
			3	42.20
07/11/2025	14:39:35.589	748		42.24
			700	42.24
			48	42.24
			748	42.24
07/11/2025	14:39:02.997	20		42.28
			20	42.28
			20	42.28
07/11/2025	14:38:31.996	250		42.29
			250	42.29
			250	42.29
07/11/2025	14:38:21.911	800		42.29
			800	42.29
			800	42.29
07/11/2025	14:37:40.360	80		42.29
			80	42.29
			80	42.29
07/11/2025	14:35:35.704	28		42.27
			28	42.27
			28	42.27
07/11/2025	14:35:26.572	10		42.28
			10	42.28
			10	42.28
07/11/2025	14:35:16.002	1		42.27
			1	42.27
			1	42.27
07/11/2025	14:35:09.376	100		42.27
			100	42.27
			100	42.27
07/11/2025	14:34:57.946	200		42.28
			200	42.28
			200	42.28
07/11/2025	14:34:32.473	70		42.27
			70	42.27
			70	42.27
07/11/2025	14:34:00.490	600		42.27
			600	42.27
			600	42.27
07/11/2025	14:32:34.007	50		42.28
			50	42.28
			50	42.28
07/11/2025	14:32:28.117	65		42.28
			65	42.28
			65	42.28
07/11/2025	14:32:23.739	31		42.29
			31	42.29
			31	42.29
07/11/2025	14:32:04.557	100		42.25
			100	42.25
			100	42.25
07/11/2025	14:29:50.204	600		42.28
			600	42.28
			600	42.28
07/11/2025	14:29:11.781	5		42.29
			5	42.29
			5	42.29
07/11/2025	14:28:43.569	60		42.28
			60	42.28
			60	42.28
07/11/2025	14:25:15.083	200		42.28
			200	42.28
			200	42.28
07/11/2025	14:24:39.330	100		42.29
			100	42.29
			100	42.29
07/11/2025	14:24:16.244	100		42.28
			100	42.28
			100	42.28
07/11/2025	14:22:43.320	198		42.26
			198	42.26
			198	42.26
07/11/2025	14:20:21.937	600		42.29
			600	42.29
			600	42.29
07/11/2025	14:20:06.548	11		42.26
			11	42.26
			11	42.26
07/11/2025	14:18:38.568	8		42.24
			8	42.24
			8	42.24
07/11/2025	14:17:21.752	150		42.23
			150	42.23
			150	42.23
07/11/2025	14:17:10.329	150		42.24
			150	42.24
			150	42.24
07/11/2025	14:17:05.334	600		42.24
			600	42.24
			600	42.24
07/11/2025	14:16:08.262	325		42.24
			100	42.24
			325	42.24
			225	42.24
07/11/2025	14:16:00.916	170		42.25
			120	42.25
			50	42.25
			170	42.25
07/11/2025	14:15:43.793	500		42.26
			302	42.26
			198	42.26
			500	42.26
07/11/2025	14:15:11.926	600		42.28
			600	42.28
			600	42.28
07/11/2025	14:15:08.922	100		42.28
			100	42.28
			100	42.28
07/11/2025	14:14:50.033	110		42.27
			30	42.27
			80	42.27
			110	42.27
07/11/2025	14:14:11.055	150		42.29
			150	42.29
			150	42.29
07/11/2025	14:14:06.670	805		42.30
			290	42.30
			500	42.30
			15	42.30
			800	42.30
			5	42.30
07/11/2025	14:12:53.330	800		42.30
			800	42.30
			800	42.30
07/11/2025	14:12:30.769	100		42.34
			100	42.34
			100	42.34
07/11/2025	14:12:27.534	50		42.34
			50	42.34
			50	42.34
07/11/2025	14:12:05.132	60		42.35
			60	42.35
			60	42.35
07/11/2025	14:07:35.725	30		42.31
			30	42.31
			30	42.31
07/11/2025	14:05:31.820	125		42.30
			125	42.30
			125	42.30
07/11/2025	14:04:44.220	10		42.31
			10	42.31
			10	42.31
07/11/2025	14:03:52.322	100		42.31
			100	42.31
			100	42.31
07/11/2025	14:02:49.591	230		42.30
			230	42.30
			230	42.30
07/11/2025	14:02:03.217	500		42.30
			500	42.30
			500	42.30
07/11/2025	14:01:58.810	100		42.31
			100	42.31
			100	42.31
07/11/2025	14:01:42.566	10		42.32
			10	42.32
			10	42.32
07/11/2025	14:01:19.929	100		42.30
			100	42.30
			100	42.30
07/11/2025	14:00:48.041	800		42.38
			800	42.38
			800	42.38
07/11/2025	14:00:34.463	3		42.39
			3	42.39
			3	42.39
07/11/2025	14:00:24.372	800		42.34
			800	42.34
			800	42.34
07/11/2025	14:00:23.800	800		42.34
			800	42.34
			800	42.34
07/11/2025	14:00:14.713	600		42.34
			600	42.34
			600	42.34
07/11/2025	14:00:13.109	392		42.34
			392	42.34
			392	42.34
07/11/2025	13:59:58.537	200		42.34
			200	42.34
			200	42.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.26 / Ask: 161.32
Volume: 533 957
-0.98%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 20:49:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice