RENK Group AG

229

97

66.30

Date Time Volume Order Volume Price
03/11/2025 08:45:04.067 50   66.30
      11 66.30
      50 66.30
      39 66.30
03/11/2025 08:43:10.332 20   66.35
      20 66.35
      20 66.35
03/11/2025 08:43:09.223 2   66.35
      2 66.35
      2 66.35
03/11/2025 08:41:35.911 51   66.13
      39 66.13
      12 66.13
      51 66.13
03/11/2025 08:40:54.617 50   66.35
      50 66.35
      50 66.35
03/11/2025 08:37:38.747 222   66.15
      222 66.15
      222 66.15
03/11/2025 08:37:33.958 150   66.16
      150 66.16
      150 66.16
03/11/2025 08:37:23.966 278   66.14
      39 66.14
      214 66.14
      278 66.14
      25 66.14
03/11/2025 08:34:23.517 22   66.20
      22 66.20
      22 66.20
03/11/2025 08:34:16.774 2   66.20
      2 66.20
      2 66.20
03/11/2025 08:34:00.888 100   66.02
      39 66.02
      61 66.02
      100 66.02
03/11/2025 08:32:26.632 50   66.20
      39 66.20
      50 66.20
      11 66.20
03/11/2025 08:32:11.637 10   66.02
      10 66.02
      10 66.02
03/11/2025 08:32:06.239 25   66.04
      25 66.04
      25 66.04
03/11/2025 08:30:58.427 50   66.02
      39 66.02
      50 66.02
      11 66.02
03/11/2025 08:30:25.207 10   66.20
      10 66.20
      10 66.20
03/11/2025 08:29:36.042 8   66.02
      8 66.02
      8 66.02
03/11/2025 08:28:44.092 45   66.20
      25 66.20
      20 66.20
      45 66.20
03/11/2025 08:28:21.146 84   66.02
      84 66.02
      84 66.02
03/11/2025 08:26:43.483 150   66.10
      150 66.10
      150 66.10
03/11/2025 08:26:39.195 39   66.07
      39 66.07
      39 66.07
03/11/2025 08:25:48.911 151   66.02
      151 66.02
      151 66.02
03/11/2025 08:22:43.508 730   66.21
      120 66.21
      610 66.21
      730 66.21
03/11/2025 08:22:34.782 230   66.20
      230 66.20
      230 66.20
03/11/2025 08:22:03.762 60   66.02
      60 66.02
      35 66.02
      25 66.02
03/11/2025 08:21:46.631 45   66.02
      6 66.02
      39 66.02
      45 66.02
03/11/2025 08:21:03.758 30   66.02
      30 66.02
      30 66.02
03/11/2025 08:20:33.285 50   66.20
      50 66.20
      50 66.20
03/11/2025 08:18:20.971 15   66.02
      15 66.02
      15 66.02
03/11/2025 08:14:56.707 150   66.20
      100 66.20
      150 66.20
      50 66.20
03/11/2025 08:13:23.941 90   66.19
      40 66.19
      50 66.19
      90 66.19
03/11/2025 08:13:22.536 90   66.14
      40 66.14
      90 66.14
      50 66.14
03/11/2025 08:13:19.819 100   66.13
      25 66.13
      36 66.13
      39 66.13
      100 66.13
03/11/2025 08:11:54.762 100   66.02
      100 66.02
      100 66.02
03/11/2025 08:11:17.896 52   66.02
      52 66.02
      52 66.02
03/11/2025 08:10:59.346 251   66.02
      50 66.02
      251 66.02
      201 66.02
03/11/2025 08:08:27.943 100   66.02
      75 66.02
      100 66.02
      25 66.02
03/11/2025 08:03:35.706 1   66.02
      1 66.02
      1 66.02
03/11/2025 08:03:27.908 200   66.02
      200 66.02
      75 66.02
      125 66.02
03/11/2025 08:02:13.134 4   66.02
      4 66.02
      4 66.02
03/11/2025 08:01:51.074 1   66.20
      1 66.20
      1 66.20
03/11/2025 08:01:26.511 1   66.20
      1 66.20
      1 66.20
03/11/2025 08:00:37.435 1   66.20
      1 66.20
      1 66.20
03/11/2025 08:00:08.377 13   66.06
      13 66.06
      13 66.06
03/11/2025 08:00:04.361 115   66.20
      115 66.20
      115 66.20
03/11/2025 07:59:51.350 20   66.20
      20 66.20
      20 66.20
03/11/2025 07:59:51.032 230   66.20
      230 66.20
      230 66.20
03/11/2025 07:58:53.751 270   66.21
      270 66.21
      40 66.21
      230 66.21
03/11/2025 07:58:46.358 4   66.21
      4 66.21
      4 66.21
03/11/2025 07:58:21.423 100   66.52
      100 66.52
      40 66.52
      37 66.52
      23 66.52
03/11/2025 07:57:05.414 10   66.52
      10 66.52
      10 66.52
03/11/2025 07:56:24.047 30   66.02
      30 66.02
      30 66.02
03/11/2025 07:55:12.046 211   66.28
      2 66.28
      162 66.28
      211 66.28
      8 66.28
      37 66.28
      2 66.28
03/11/2025 07:54:44.560 179   66.29
      15 66.29
      50 66.29
      114 66.29
      179 66.29
03/11/2025 07:54:18.168 50   66.31
      50 66.31
      25 66.31
      21 66.31
      4 66.31
03/11/2025 07:53:56.816 1 075   66.53
      1 075 66.53
      1 075 66.53
03/11/2025 07:53:29.240 294   66.54
      294 66.54
      25 66.54
      230 66.54
      39 66.54
03/11/2025 07:53:19.836 15   66.54
      15 66.54
      15 66.54
03/11/2025 07:52:30.184 89   66.79
      89 66.79
      89 66.79
03/11/2025 07:52:10.311 95   66.57
      30 66.57
      40 66.57
      95 66.57
      25 66.57
03/11/2025 07:49:30.164 200   66.89
      200 66.89
      200 66.89
03/11/2025 07:49:22.540 74   66.89
      40 66.89
      34 66.89
      74 66.89
03/11/2025 07:47:29.717 80   66.64
      40 66.64
      80 66.64
      40 66.64
03/11/2025 07:46:38.213 20   66.89
      20 66.89
      20 66.89
03/11/2025 07:46:28.292 60   66.89
      60 66.89
      60 66.89
03/11/2025 07:45:51.943 230   66.89
      230 66.89
      230 66.89
03/11/2025 07:44:57.637 100   66.89
      100 66.89
      100 66.89
03/11/2025 07:44:36.984 102   66.61
      102 66.61
      102 66.61
03/11/2025 07:43:49.204 150   66.98
      6 66.98
      104 66.98
      150 66.98
      40 66.98
03/11/2025 07:43:17.249 230   66.63
      230 66.63
      230 66.63
03/11/2025 07:43:14.293 84   66.63
      84 66.63
      84 66.63
03/11/2025 07:43:14.127 230   66.63
      230 66.63
      230 66.63
03/11/2025 07:43:05.493 120   66.55
      40 66.55
      80 66.55
      120 66.55
03/11/2025 07:42:46.458 1 000   66.90
      250 66.90
      750 66.90
      1 000 66.90
03/11/2025 07:42:26.935 230   66.89
      230 66.89
      230 66.89
03/11/2025 07:40:04.545 40   66.73
      40 66.73
      40 66.73
03/11/2025 07:39:58.712 21   66.89
      21 66.89
      21 66.89
03/11/2025 07:39:45.677 80   66.55
      40 66.55
      80 66.55
      40 66.55
03/11/2025 07:38:48.032 150   66.89
      150 66.89
      150 66.89
03/11/2025 07:36:50.364 230   66.50
      230 66.50
      230 66.50
03/11/2025 07:34:57.983 65   66.89
      65 66.89
      65 66.89
03/11/2025 07:33:54.657 100   66.89
      100 66.89
      100 66.89
03/11/2025 07:33:41.191 60   66.75
      60 66.75
      60 66.75
03/11/2025 07:33:41.019 330   66.75
      330 66.75
      230 66.75
      100 66.75
03/11/2025 07:32:47.866 230   66.52
      230 66.52
      230 66.52
03/11/2025 07:32:37.368 40   66.70
      40 66.70
      40 66.70
03/11/2025 07:32:26.920 230   66.55
      230 66.55
      230 66.55
03/11/2025 07:32:26.783 230   66.55
      230 66.55
      230 66.55
03/11/2025 07:32:16.363 130   66.32
      130 66.32
      130 66.32
03/11/2025 07:31:32.743 30   66.55
      30 66.55
      30 66.55
03/11/2025 07:31:25.898 50   66.49
      50 66.49
      50 66.49
03/11/2025 07:31:25.483 400   66.50
      100 66.50
      300 66.50
      400 66.50
03/11/2025 07:31:20.514 100   66.49
      100 66.49
      100 66.49
03/11/2025 07:30:46.568 230   66.32
      13 66.32
      5 66.32
      230 66.32
      212 66.32
03/11/2025 07:30:40.195 380   66.40
      301 66.40
      150 66.40
      79 66.40
      230 66.40
03/11/2025 07:30:29.479 450   66.40
      15 66.40
      40 66.40
      153 66.40
      136 66.40
      50 66.40
      5 66.40
      400 66.40
      1 66.40
      40 66.40
      20 66.40
      40 66.40
03/11/2025 07:30:22.356 2 356   66.41
      300 66.41
      30 66.41
      13 66.41
      15 66.41
      2 66.41
      10 66.41
      50 66.41
      10 66.41
      5 66.41
      22 66.41
      2 66.41
      73 66.41
      10 66.41
      3 66.41
      150 66.41
      98 66.41
      100 66.41
      14 66.41
      13 66.41
      20 66.41
      5 66.41
      4 66.41
      3 66.41
      6 66.41
      25 66.41
      37 66.41
      1 66.41
      230 66.41
      65 66.41
      10 66.41
      25 66.41
      10 66.41
      1 66.41
      40 66.41
      2 66.41
      20 66.41
      10 66.41
      1 66.41
      8 66.41
      80 66.41
      16 66.41
      40 66.41
      7 66.41
      150 66.41
      30 66.41
      1 66.41
      100 66.41
      100 66.41
      50 66.41
      5 66.41
      40 66.41
      650 66.41
      10 66.41
      26 66.41
      5 66.41
      110 66.41
      75 66.41
      290 66.41
      10 66.41
      15 66.41
      2 66.41
      2 66.41
      1 66.41
      30 66.41
      7 66.41
      50 66.41
      20 66.41
      30 66.41
      150 66.41
      60 66.41
      1 000 66.41
      15 66.41
      2 66.41
      15 66.41
      25 66.41
      50 66.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)