LVMH Moët Henn. L. Vuitton SE

18

9

480.60

Date Time Volume Order Volume Price
18/07/2025 08:00:17.127 22   480.60
      22 480.60
      22 480.60
18/07/2025 07:58:12.695 7   480.45
      7 480.45
      7 480.45
18/07/2025 07:57:33.703 3   480.10
      3 480.10
      3 480.10
18/07/2025 07:48:45.655 25   481.20
      25 481.20
      25 481.20
18/07/2025 07:38:57.839 2   481.70
      2 481.70
      2 481.70
18/07/2025 07:35:48.024 8   481.85
      8 481.85
      8 481.85
18/07/2025 07:31:24.797 2   481.20
      2 481.20
      2 481.20
18/07/2025 07:31:14.087 30   479.80
      30 479.80
      30 479.80
18/07/2025 07:30:06.229 80   479.70
      42 479.70
      3 479.70
      1 479.70
      10 479.70
      5 479.70
      25 479.70
      2 479.70
      2 479.70
      30 479.70
      5 479.70
      3 479.70
      32 479.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)