iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
1259
33,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:00:18,010 | 3 | 33,105 | |
| 3 | 33,105 | |||
| 3 | 33,105 | |||
| 08.08.2025 | 09:00:17,610 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 08.08.2025 | 09:00:17,110 | 5 | 33,165 | |
| 5 | 33,165 | |||
| 5 | 33,165 | |||
| 08.08.2025 | 09:00:15,596 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 08.08.2025 | 09:00:14,293 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 09:00:12,883 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 09:00:10,973 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 08.08.2025 | 08:59:57,296 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:59:51,256 | 4 | 33,11 | |
| 4 | 33,11 | |||
| 4 | 33,11 | |||
| 08.08.2025 | 08:59:50,689 | 63 | 33,11 | |
| 63 | 33,11 | |||
| 63 | 33,11 | |||
| 08.08.2025 | 08:59:34,056 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 08.08.2025 | 08:59:25,208 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:59:21,074 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 08.08.2025 | 08:58:17,885 | 3 | 33,115 | |
| 3 | 33,115 | |||
| 3 | 33,115 | |||
| 08.08.2025 | 08:58:17,579 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:58:15,767 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:57:54,443 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:57:53,439 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:57:39,951 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:57:30,387 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:57:18,168 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:57:18,110 | 4 | 33,11 | |
| 4 | 33,11 | |||
| 4 | 33,11 | |||
| 08.08.2025 | 08:57:03,119 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:56:52,759 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:56:48,563 | 48 | 33,17 | |
| 48 | 33,17 | |||
| 48 | 33,17 | |||
| 08.08.2025 | 08:55:46,750 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:55:35,582 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 08.08.2025 | 08:54:56,654 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 08.08.2025 | 08:54:32,807 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 08.08.2025 | 08:54:18,015 | 3 | 33,115 | |
| 3 | 33,115 | |||
| 3 | 33,115 | |||
| 08.08.2025 | 08:54:10,170 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:54:05,542 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:53:59,296 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:53:43,402 | 97 | 33,115 | |
| 97 | 33,115 | |||
| 97 | 33,115 | |||
| 08.08.2025 | 08:53:33,547 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:53:09,160 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 08.08.2025 | 08:52:48,071 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:51:47,916 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:51:42,686 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 08.08.2025 | 08:51:20,542 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:51:15,883 | 3 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 3 | 33,185 | |||
| 08.08.2025 | 08:49:59,733 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:49:18,387 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:48:55,645 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:48:19,627 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:48:18,624 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:47:53,876 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 08.08.2025 | 08:47:19,276 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:47:10,724 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:47:08,116 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:46:24,846 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:46:19,228 | 27 | 33,125 | |
| 27 | 33,125 | |||
| 27 | 33,125 | |||
| 08.08.2025 | 08:46:18,316 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 08.08.2025 | 08:46:13,473 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:46:12,668 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:45:34,423 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:45:18,230 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 08.08.2025 | 08:45:14,827 | 5 | 33,185 | |
| 5 | 33,185 | |||
| 5 | 33,185 | |||
| 08.08.2025 | 08:44:49,547 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:44:48,744 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 08.08.2025 | 08:44:48,342 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:44:42,005 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:43:58,343 | 2 | 33,185 | |
| 2 | 33,185 | |||
| 2 | 33,185 | |||
| 08.08.2025 | 08:42:29,201 | 2 | 33,19 | |
| 2 | 33,19 | |||
| 2 | 33,19 | |||
| 08.08.2025 | 08:42:18,238 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 08.08.2025 | 08:42:09,282 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:42:06,620 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:42:06,564 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:41:58,523 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:41:18,772 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:41:18,167 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 08.08.2025 | 08:40:49,398 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:40:47,791 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:40:15,716 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:40:14,808 | 97 | 33,195 | |
| 97 | 33,195 | |||
| 97 | 33,195 | |||
| 08.08.2025 | 08:40:14,490 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 08:40:00,403 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:39:32,649 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:39:31,336 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:39:09,706 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:38:33,170 | 60 | 33,19 | |
| 60 | 33,19 | |||
| 60 | 33,19 | |||
| 08.08.2025 | 08:38:21,618 | 301 | 33,19 | |
| 301 | 33,19 | |||
| 301 | 33,19 | |||
| 08.08.2025 | 08:38:17,580 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 08.08.2025 | 08:38:09,029 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:37:59,266 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:37:44,784 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:37:28,790 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:37:18,019 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 08.08.2025 | 08:37:15,001 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:37:13,195 | 17 | 33,195 | |
| 17 | 33,195 | |||
| 17 | 33,195 | |||
| 08.08.2025 | 08:36:57,794 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 08:36:44,826 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:36:33,107 | 144 | 33,195 | |
| 144 | 33,195 | |||
| 144 | 33,195 | |||
| 08.08.2025 | 08:35:36,125 | 602 | 33,195 | |
| 602 | 33,195 | |||
| 602 | 33,195 | |||
| 08.08.2025 | 08:35:31,541 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:35:20,892 | 80 | 33,195 | |
| 80 | 33,195 | |||
| 80 | 33,195 | |||
| 08.08.2025 | 08:34:50,194 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 08.08.2025 | 08:34:36,842 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:33:09,182 | 73 | 33,135 | |
| 73 | 33,135 | |||
| 73 | 33,135 | |||
| 08.08.2025 | 08:33:05,082 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:32:41,831 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:32:39,212 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:32:38,811 | 5 | 33,195 | |
| 5 | 33,195 | |||
| 5 | 33,195 | |||
| 08.08.2025 | 08:32:38,117 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:32:32,059 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 08.08.2025 | 08:32:15,829 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 08.08.2025 | 08:31:33,231 | 22 | 33,195 | |
| 22 | 33,195 | |||
| 22 | 33,195 | |||
| 08.08.2025 | 08:31:24,223 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 08.08.2025 | 08:31:04,464 | 104 | 33,195 | |
| 104 | 33,195 | |||
| 104 | 33,195 | |||
| 08.08.2025 | 08:29:47,766 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 08.08.2025 | 08:29:31,975 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:29:18,784 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:29:05,507 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:28:32,989 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:28:19,702 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:28:00,282 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:27:47,700 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 08.08.2025 | 08:26:18,435 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 08.08.2025 | 08:26:10,997 | 50 | 33,135 | |
| 50 | 33,135 | |||
| 50 | 33,135 | |||
| 08.08.2025 | 08:26:10,578 | 2 | 33,195 | |
| 2 | 33,195 | |||
| 2 | 33,195 | |||
| 08.08.2025 | 08:25:49,412 | 9 | 33,13 | |
| 9 | 33,13 | |||
| 9 | 33,13 | |||
| 08.08.2025 | 08:25:41,905 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 08.08.2025 | 08:25:36,667 | 2 | 33,185 | |
| 2 | 33,185 | |||
| 2 | 33,185 | |||
| 08.08.2025 | 08:25:19,256 | 4 | 33,125 | |
| 4 | 33,125 | |||
| 4 | 33,125 | |||
| 08.08.2025 | 08:24:57,218 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 08.08.2025 | 08:24:51,989 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:24:45,852 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 08.08.2025 | 08:24:39,210 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:24:25,128 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:24:19,889 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:24:18,583 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:24:12,339 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:24:01,170 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:23:25,937 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:22:37,429 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:22:18,206 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 08.08.2025 | 08:22:11,665 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:22:02,811 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:21:50,838 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:21:17,430 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:21:00,710 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 08.08.2025 | 08:20:35,442 | 31 | 33,12 | |
| 31 | 33,12 | |||
| 31 | 33,12 | |||
| 08.08.2025 | 08:20:17,905 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:20:17,843 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:20:04,209 | 20 | 33,18 | |
| 20 | 33,18 | |||
| 20 | 33,18 | |||
| 08.08.2025 | 08:20:00,023 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:19:52,073 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:19:30,937 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:19:01,151 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:18:52,187 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:18:41,120 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:18:20,955 | 14 | 33,175 | |
| 14 | 33,175 | |||
| 14 | 33,175 | |||
| 08.08.2025 | 08:17:23,820 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:17:12,343 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:17:01,880 | 4 | 33,115 | |
| 4 | 33,115 | |||
| 4 | 33,115 | |||
| 08.08.2025 | 08:17:01,278 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:16:53,121 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:16:52,921 | 3 | 33,115 | |
| 3 | 33,115 | |||
| 3 | 33,115 | |||
| 08.08.2025 | 08:16:32,483 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:16:30,766 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:16:24,017 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 08.08.2025 | 08:15:54,019 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 08.08.2025 | 08:15:48,081 | 4 | 33,115 | |
| 4 | 33,115 | |||
| 4 | 33,115 | |||
| 08.08.2025 | 08:15:15,178 | 2 | 33,175 | |
| 2 | 33,175 | |||
| 2 | 33,175 | |||
| 08.08.2025 | 08:15:15,081 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:14:41,263 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:14:09,172 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:14:06,352 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:13:17,764 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:13:08,109 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:13:06,399 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:13:01,167 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:12:51,949 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 08.08.2025 | 08:12:51,714 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:12:47,795 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 08.08.2025 | 08:12:36,222 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:12:22,643 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:12:21,232 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:12:17,812 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 08.08.2025 | 08:12:17,412 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:11:02,445 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:10:40,001 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:09:54,523 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:09:42,861 | 52 | 33,175 | |
| 52 | 33,175 | |||
| 52 | 33,175 | |||
| 08.08.2025 | 08:09:35,909 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 08.08.2025 | 08:09:33,542 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 08.08.2025 | 08:09:17,798 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:09:17,727 | 150 | 33,18 | |
| 150 | 33,18 | |||
| 150 | 33,18 | |||
| 08.08.2025 | 08:08:59,375 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 08.08.2025 | 08:07:31,056 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:06:49,687 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 08.08.2025 | 08:06:35,603 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 08.08.2025 | 08:06:18,504 | 5 | 33,115 | |
| 5 | 33,115 | |||
| 5 | 33,115 | |||
| 08.08.2025 | 08:06:17,778 | 100 | 33,175 | |
| 100 | 33,175 | |||
| 100 | 33,175 | |||
| 08.08.2025 | 08:06:14,885 | 25 | 33,175 | |
| 25 | 33,175 | |||
| 25 | 33,175 | |||
| 08.08.2025 | 08:06:00,698 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:05:54,662 | 16 | 33,18 | |
| 16 | 33,18 | |||
| 16 | 33,18 | |||
| 08.08.2025 | 08:05:50,035 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:05:21,476 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:05:18,162 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:05:15,645 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:05:07,992 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:05:07,489 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:04:47,772 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:04:40,327 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:04:33,827 | 30 | 33,125 | |
| 30 | 33,125 | |||
| 30 | 33,125 | |||
| 08.08.2025 | 08:04:33,194 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:04:17,797 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 08.08.2025 | 08:04:13,682 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:04:01,817 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:03:47,018 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:03:18,752 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:03:18,149 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 08.08.2025 | 08:03:14,831 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:03:06,481 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 08.08.2025 | 08:02:52,904 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 08.08.2025 | 08:02:48,179 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 08.08.2025 | 08:02:46,267 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:02:24,948 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:02:18,717 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:02:14,996 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:01:41,900 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:01:19,675 | 44 | 33,18 | |
| 44 | 33,18 | |||
| 44 | 33,18 | |||
| 08.08.2025 | 08:01:06,496 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:01:04,585 | 4 | 33,175 | |
| 4 | 33,175 | |||
| 4 | 33,175 | |||
| 08.08.2025 | 08:00:58,862 | 6 | 33,12 | |
| 6 | 33,12 | |||
| 6 | 33,12 | |||
| 08.08.2025 | 08:00:43,158 | 91 | 33,12 | |
| 91 | 33,12 | |||
| 91 | 33,12 | |||
| 08.08.2025 | 08:00:37,724 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 08.08.2025 | 08:00:33,306 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:00:31,995 | 55 | 33,18 | |
| 55 | 33,18 | |||
| 55 | 33,18 | |||
| 08.08.2025 | 08:00:31,701 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:00:25,359 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 08.08.2025 | 08:00:23,760 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 08.08.2025 | 08:00:21,646 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 08.08.2025 | 08:00:19,235 | 296 | 33,12 | |
| 296 | 33,12 | |||
| 296 | 33,12 | |||
| 08.08.2025 | 08:00:16,316 | 16 | 33,18 | |
| 16 | 33,18 | |||
| 16 | 33,18 | |||
| 08.08.2025 | 08:00:12,889 | 1 638 | 33,18 | |
| 1 638 | 33,18 | |||
| 1 638 | 33,18 | |||
| 08.08.2025 | 07:53:49,187 | 2 | 33,20 | |
| 2 | 33,20 | |||
| 2 | 33,20 | |||
| 08.08.2025 | 07:48:02,700 | 10 | 33,145 | |
| 10 | 33,145 | |||
| 10 | 33,145 | |||
| 08.08.2025 | 07:47:10,331 | 52 | 33,14 | |
| 52 | 33,14 | |||
| 52 | 33,14 | |||
| 08.08.2025 | 07:45:02,095 | 75 | 33,145 | |
| 75 | 33,145 | |||
| 75 | 33,145 | |||
| 08.08.2025 | 07:44:58,101 | 5 | 33,15 | |
| 5 | 33,15 | |||
| 5 | 33,15 | |||
| 08.08.2025 | 07:43:05,820 | 100 | 33,15 | |
| 100 | 33,15 | |||
| 100 | 33,15 | |||
| 08.08.2025 | 07:40:47,959 | 20 | 33,155 | |
| 20 | 33,155 | |||
| 20 | 33,155 | |||
| 08.08.2025 | 07:32:30,713 | 70 | 33,075 | |
| 15 | 33,075 | |||
| 2 | 33,075 | |||
| 53 | 33,075 | |||
| 70 | 33,075 | |||
| 08.08.2025 | 07:31:35,161 | 413 | 33,16 | |
| 5 | 33,16 | |||
| 3 | 33,16 | |||
| 55 | 33,16 | |||
| 10 | 33,16 | |||
| 200 | 33,16 | |||
| 2 | 33,16 | |||
| 60 | 33,16 | |||
| 151 | 33,16 | |||
| 190 | 33,16 | |||
| 150 | 33,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00