iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
594
864
38,059
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 11:23:24,209 | 255 | 38,0921 | |
| 255 | 38,0921 | |||
| 255 | 38,0921 | |||
| 08.12.2025 | 11:22:52,444 | 500 | 38,1119 | |
| 500 | 38,1119 | |||
| 500 | 38,1119 | |||
| 08.12.2025 | 11:22:42,002 | 26 | 38,0951 | |
| 26 | 38,0951 | |||
| 26 | 38,0951 | |||
| 08.12.2025 | 11:22:23,394 | 30 | 38,1119 | |
| 30 | 38,1119 | |||
| 30 | 38,1119 | |||
| 08.12.2025 | 11:21:28,502 | 1 | 38,1069 | |
| 1 | 38,1069 | |||
| 1 | 38,1069 | |||
| 08.12.2025 | 11:20:20,435 | 28 | 38,0965 | |
| 28 | 38,0965 | |||
| 28 | 38,0965 | |||
| 08.12.2025 | 11:19:01,958 | 5 | 38,1009 | |
| 5 | 38,1009 | |||
| 5 | 38,1009 | |||
| 08.12.2025 | 11:16:48,537 | 30 | 38,1029 | |
| 30 | 38,1029 | |||
| 30 | 38,1029 | |||
| 08.12.2025 | 11:11:34,094 | 524 | 38,1079 | |
| 524 | 38,1079 | |||
| 524 | 38,1079 | |||
| 08.12.2025 | 11:09:48,940 | 14 | 38,1004 | |
| 14 | 38,1004 | |||
| 14 | 38,1004 | |||
| 08.12.2025 | 11:08:22,459 | 27 | 38,1109 | |
| 27 | 38,1109 | |||
| 27 | 38,1109 | |||
| 08.12.2025 | 11:07:16,650 | 58 | 38,1017 | |
| 58 | 38,1017 | |||
| 58 | 38,1017 | |||
| 08.12.2025 | 11:04:26,019 | 1 | 38,1129 | |
| 1 | 38,1129 | |||
| 1 | 38,1129 | |||
| 08.12.2025 | 11:04:05,023 | 131 | 38,1119 | |
| 131 | 38,1119 | |||
| 131 | 38,1119 | |||
| 08.12.2025 | 11:03:24,735 | 228 | 38,1209 | |
| 228 | 38,1209 | |||
| 228 | 38,1209 | |||
| 08.12.2025 | 11:00:41,676 | 3 | 38,1189 | |
| 3 | 38,1189 | |||
| 3 | 38,1189 | |||
| 08.12.2025 | 10:57:59,135 | 5 | 38,1119 | |
| 5 | 38,1119 | |||
| 5 | 38,1119 | |||
| 08.12.2025 | 10:57:56,885 | 1 | 38,1119 | |
| 1 | 38,1119 | |||
| 1 | 38,1119 | |||
| 08.12.2025 | 10:56:39,676 | 3 | 38,1031 | |
| 3 | 38,1031 | |||
| 3 | 38,1031 | |||
| 08.12.2025 | 10:56:08,202 | 3 | 38,1001 | |
| 3 | 38,1001 | |||
| 3 | 38,1001 | |||
| 08.12.2025 | 10:56:03,065 | 6 | 38,1129 | |
| 6 | 38,1129 | |||
| 6 | 38,1129 | |||
| 08.12.2025 | 10:55:37,636 | 544 | 38,1099 | |
| 544 | 38,1099 | |||
| 544 | 38,1099 | |||
| 08.12.2025 | 10:55:05,590 | 10 | 38,1039 | |
| 10 | 38,1039 | |||
| 10 | 38,1039 | |||
| 08.12.2025 | 10:49:44,693 | 1 | 38,1079 | |
| 1 | 38,1079 | |||
| 1 | 38,1079 | |||
| 08.12.2025 | 10:49:19,559 | 39 | 38,1001 | |
| 39 | 38,1001 | |||
| 39 | 38,1001 | |||
| 08.12.2025 | 10:48:48,365 | 5 | 38,1079 | |
| 5 | 38,1079 | |||
| 5 | 38,1079 | |||
| 08.12.2025 | 10:48:37,649 | 40 | 38,1069 | |
| 40 | 38,1069 | |||
| 40 | 38,1069 | |||
| 08.12.2025 | 10:47:16,380 | 656 | 38,1059 | |
| 656 | 38,1059 | |||
| 656 | 38,1059 | |||
| 08.12.2025 | 10:46:45,057 | 13 | 38,1079 | |
| 13 | 38,1079 | |||
| 13 | 38,1079 | |||
| 08.12.2025 | 10:44:05,898 | 1 | 38,1149 | |
| 1 | 38,1149 | |||
| 1 | 38,1149 | |||
| 08.12.2025 | 10:43:15,494 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:43:03,720 | 1 | 38,1089 | |
| 1 | 38,1089 | |||
| 1 | 38,1089 | |||
| 08.12.2025 | 10:42:54,091 | 5 | 38,1031 | |
| 5 | 38,1031 | |||
| 5 | 38,1031 | |||
| 08.12.2025 | 10:42:44,294 | 1 | 38,1109 | |
| 1 | 38,1109 | |||
| 1 | 38,1109 | |||
| 08.12.2025 | 10:42:39,366 | 1 | 38,1119 | |
| 1 | 38,1119 | |||
| 1 | 38,1119 | |||
| 08.12.2025 | 10:41:37,795 | 4 | 38,0994 | |
| 4 | 38,0994 | |||
| 4 | 38,0994 | |||
| 08.12.2025 | 10:41:34,574 | 3 | 38,1199 | |
| 3 | 38,1199 | |||
| 3 | 38,1199 | |||
| 08.12.2025 | 10:41:33,767 | 6 | 38,1199 | |
| 6 | 38,1199 | |||
| 6 | 38,1199 | |||
| 08.12.2025 | 10:41:11,532 | 1 | 38,1159 | |
| 1 | 38,1159 | |||
| 1 | 38,1159 | |||
| 08.12.2025 | 10:40:32,304 | 1 | 38,1149 | |
| 1 | 38,1149 | |||
| 1 | 38,1149 | |||
| 08.12.2025 | 10:40:15,705 | 1 | 38,1179 | |
| 1 | 38,1179 | |||
| 1 | 38,1179 | |||
| 08.12.2025 | 10:40:14,394 | 2 | 38,1169 | |
| 2 | 38,1169 | |||
| 2 | 38,1169 | |||
| 08.12.2025 | 10:39:37,812 | 4 | 38,1011 | |
| 4 | 38,1011 | |||
| 4 | 38,1011 | |||
| 08.12.2025 | 10:39:35,780 | 2 | 38,1159 | |
| 2 | 38,1159 | |||
| 2 | 38,1159 | |||
| 08.12.2025 | 10:39:33,665 | 10 | 38,1159 | |
| 10 | 38,1159 | |||
| 10 | 38,1159 | |||
| 08.12.2025 | 10:39:07,922 | 1 | 38,1239 | |
| 1 | 38,1239 | |||
| 1 | 38,1239 | |||
| 08.12.2025 | 10:39:07,214 | 1 | 38,1239 | |
| 1 | 38,1239 | |||
| 1 | 38,1239 | |||
| 08.12.2025 | 10:39:04,699 | 1 | 38,1239 | |
| 1 | 38,1239 | |||
| 1 | 38,1239 | |||
| 08.12.2025 | 10:38:39,944 | 1 | 38,1249 | |
| 1 | 38,1249 | |||
| 1 | 38,1249 | |||
| 08.12.2025 | 10:38:07,951 | 3 | 38,1161 | |
| 3 | 38,1161 | |||
| 3 | 38,1161 | |||
| 08.12.2025 | 10:37:43,098 | 2 | 38,1249 | |
| 2 | 38,1249 | |||
| 2 | 38,1249 | |||
| 08.12.2025 | 10:37:42,797 | 1 | 38,1249 | |
| 1 | 38,1249 | |||
| 1 | 38,1249 | |||
| 08.12.2025 | 10:37:38,675 | 2 | 38,1249 | |
| 2 | 38,1249 | |||
| 2 | 38,1249 | |||
| 08.12.2025 | 10:37:31,640 | 1 | 38,1249 | |
| 1 | 38,1249 | |||
| 1 | 38,1249 | |||
| 08.12.2025 | 10:36:33,687 | 8 | 38,1349 | |
| 8 | 38,1349 | |||
| 8 | 38,1349 | |||
| 08.12.2025 | 10:36:25,238 | 14 | 38,1161 | |
| 14 | 38,1161 | |||
| 14 | 38,1161 | |||
| 08.12.2025 | 10:36:10,526 | 4 | 38,1349 | |
| 4 | 38,1349 | |||
| 4 | 38,1349 | |||
| 08.12.2025 | 10:36:08,225 | 3 | 38,1161 | |
| 3 | 38,1161 | |||
| 3 | 38,1161 | |||
| 08.12.2025 | 10:35:55,629 | 31 | 38,1309 | |
| 31 | 38,1309 | |||
| 31 | 38,1309 | |||
| 08.12.2025 | 10:34:40,067 | 1 | 38,1339 | |
| 1 | 38,1339 | |||
| 1 | 38,1339 | |||
| 08.12.2025 | 10:34:11,585 | 2 | 38,1189 | |
| 2 | 38,1189 | |||
| 2 | 38,1189 | |||
| 08.12.2025 | 10:34:06,564 | 2 | 38,1179 | |
| 2 | 38,1179 | |||
| 2 | 38,1179 | |||
| 08.12.2025 | 10:33:38,491 | 3 | 38,0894 | |
| 3 | 38,0894 | |||
| 3 | 38,0894 | |||
| 08.12.2025 | 10:33:37,985 | 1 | 38,1179 | |
| 1 | 38,1179 | |||
| 1 | 38,1179 | |||
| 08.12.2025 | 10:33:09,522 | 2 | 38,1189 | |
| 2 | 38,1189 | |||
| 2 | 38,1189 | |||
| 08.12.2025 | 10:31:57,588 | 3 | 38,1109 | |
| 3 | 38,1109 | |||
| 3 | 38,1109 | |||
| 08.12.2025 | 10:31:46,734 | 100 | 38,1029 | |
| 100 | 38,1029 | |||
| 100 | 38,1029 | |||
| 08.12.2025 | 10:31:34,245 | 4 | 38,1039 | |
| 4 | 38,1039 | |||
| 4 | 38,1039 | |||
| 08.12.2025 | 10:31:32,839 | 1 | 38,1039 | |
| 1 | 38,1039 | |||
| 1 | 38,1039 | |||
| 08.12.2025 | 10:31:24,024 | 446 | 38,1049 | |
| 446 | 38,1049 | |||
| 446 | 38,1049 | |||
| 08.12.2025 | 10:30:43,557 | 12 | 38,1029 | |
| 12 | 38,1029 | |||
| 12 | 38,1029 | |||
| 08.12.2025 | 10:30:43,420 | 2 | 38,1029 | |
| 2 | 38,1029 | |||
| 2 | 38,1029 | |||
| 08.12.2025 | 10:30:37,800 | 6 | 38,0831 | |
| 6 | 38,0831 | |||
| 6 | 38,0831 | |||
| 08.12.2025 | 10:30:13,048 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:30:12,549 | 1 | 38,0979 | |
| 1 | 38,0979 | |||
| 1 | 38,0979 | |||
| 08.12.2025 | 10:30:12,143 | 1 | 38,0949 | |
| 1 | 38,0949 | |||
| 1 | 38,0949 | |||
| 08.12.2025 | 10:30:11,038 | 6 | 38,0999 | |
| 6 | 38,0999 | |||
| 6 | 38,0999 | |||
| 08.12.2025 | 10:30:09,221 | 2 | 38,0969 | |
| 2 | 38,0969 | |||
| 2 | 38,0969 | |||
| 08.12.2025 | 10:30:08,234 | 6 | 38,0969 | |
| 6 | 38,0969 | |||
| 6 | 38,0969 | |||
| 08.12.2025 | 10:29:45,279 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 10:29:38,047 | 3 | 38,0851 | |
| 3 | 38,0851 | |||
| 3 | 38,0851 | |||
| 08.12.2025 | 10:29:37,744 | 6 | 38,1049 | |
| 6 | 38,1049 | |||
| 6 | 38,1049 | |||
| 08.12.2025 | 10:29:07,548 | 1 | 38,1019 | |
| 1 | 38,1019 | |||
| 1 | 38,1019 | |||
| 08.12.2025 | 10:28:42,313 | 1 | 38,1079 | |
| 1 | 38,1079 | |||
| 1 | 38,1079 | |||
| 08.12.2025 | 10:28:08,395 | 3 | 38,0871 | |
| 3 | 38,0871 | |||
| 3 | 38,0871 | |||
| 08.12.2025 | 10:28:06,500 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:28:06,391 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:27:38,631 | 2 | 38,1009 | |
| 2 | 38,1009 | |||
| 2 | 38,1009 | |||
| 08.12.2025 | 10:27:37,522 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 10:27:33,197 | 1 | 38,1009 | |
| 1 | 38,1009 | |||
| 1 | 38,1009 | |||
| 08.12.2025 | 10:27:12,264 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:27:11,994 | 4 | 38,1049 | |
| 4 | 38,1049 | |||
| 4 | 38,1049 | |||
| 08.12.2025 | 10:27:10,758 | 1 | 38,1049 | |
| 1 | 38,1049 | |||
| 1 | 38,1049 | |||
| 08.12.2025 | 10:27:08,149 | 3 | 38,0851 | |
| 3 | 38,0851 | |||
| 3 | 38,0851 | |||
| 08.12.2025 | 10:26:38,068 | 1 | 38,1059 | |
| 1 | 38,1059 | |||
| 1 | 38,1059 | |||
| 08.12.2025 | 10:26:13,702 | 8 | 38,0891 | |
| 8 | 38,0891 | |||
| 8 | 38,0891 | |||
| 08.12.2025 | 10:26:10,912 | 2 | 38,1069 | |
| 2 | 38,1069 | |||
| 2 | 38,1069 | |||
| 08.12.2025 | 10:26:09,396 | 1 | 38,1069 | |
| 1 | 38,1069 | |||
| 1 | 38,1069 | |||
| 08.12.2025 | 10:24:41,129 | 1 | 38,0989 | |
| 1 | 38,0989 | |||
| 1 | 38,0989 | |||
| 08.12.2025 | 10:24:37,748 | 3 | 38,0961 | |
| 3 | 38,0961 | |||
| 3 | 38,0961 | |||
| 08.12.2025 | 10:24:13,005 | 1 | 38,1017 | |
| 1 | 38,1017 | |||
| 1 | 38,1017 | |||
| 08.12.2025 | 10:24:02,039 | 1 | 38,0969 | |
| 1 | 38,0969 | |||
| 1 | 38,0969 | |||
| 08.12.2025 | 10:23:57,014 | 1 | 38,0969 | |
| 1 | 38,0969 | |||
| 1 | 38,0969 | |||
| 08.12.2025 | 10:23:31,958 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 10:23:08,125 | 3 | 38,0851 | |
| 3 | 38,0851 | |||
| 3 | 38,0851 | |||
| 08.12.2025 | 10:23:02,797 | 2 | 38,0989 | |
| 2 | 38,0989 | |||
| 2 | 38,0989 | |||
| 08.12.2025 | 10:22:42,374 | 1 | 38,0999 | |
| 1 | 38,0999 | |||
| 1 | 38,0999 | |||
| 08.12.2025 | 10:22:39,913 | 6 | 38,0841 | |
| 6 | 38,0841 | |||
| 6 | 38,0841 | |||
| 08.12.2025 | 10:22:36,335 | 3 | 38,0989 | |
| 3 | 38,0989 | |||
| 3 | 38,0989 | |||
| 08.12.2025 | 10:22:32,520 | 6 | 38,0989 | |
| 6 | 38,0989 | |||
| 6 | 38,0989 | |||
| 08.12.2025 | 10:22:08,174 | 4 | 38,0767 | |
| 4 | 38,0767 | |||
| 4 | 38,0767 | |||
| 08.12.2025 | 10:22:03,242 | 8 | 38,0929 | |
| 8 | 38,0929 | |||
| 8 | 38,0929 | |||
| 08.12.2025 | 10:22:01,843 | 1 | 38,0929 | |
| 1 | 38,0929 | |||
| 1 | 38,0929 | |||
| 08.12.2025 | 10:21:38,493 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:21:36,983 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:21:33,868 | 1 | 38,0989 | |
| 1 | 38,0989 | |||
| 1 | 38,0989 | |||
| 08.12.2025 | 10:21:33,059 | 1 | 38,0989 | |
| 1 | 38,0989 | |||
| 1 | 38,0989 | |||
| 08.12.2025 | 10:20:38,055 | 3 | 38,0851 | |
| 3 | 38,0851 | |||
| 3 | 38,0851 | |||
| 08.12.2025 | 10:20:37,532 | 1 | 38,0949 | |
| 1 | 38,0949 | |||
| 1 | 38,0949 | |||
| 08.12.2025 | 10:20:11,464 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:20:06,247 | 1 | 38,0959 | |
| 1 | 38,0959 | |||
| 1 | 38,0959 | |||
| 08.12.2025 | 10:20:03,523 | 1 | 38,0979 | |
| 1 | 38,0979 | |||
| 1 | 38,0979 | |||
| 08.12.2025 | 10:19:52,262 | 1 | 38,0909 | |
| 1 | 38,0909 | |||
| 1 | 38,0909 | |||
| 08.12.2025 | 10:19:10,011 | 1 | 38,0869 | |
| 1 | 38,0869 | |||
| 1 | 38,0869 | |||
| 08.12.2025 | 10:19:08,104 | 3 | 38,0751 | |
| 3 | 38,0751 | |||
| 3 | 38,0751 | |||
| 08.12.2025 | 10:19:03,072 | 1 | 38,0869 | |
| 1 | 38,0869 | |||
| 1 | 38,0869 | |||
| 08.12.2025 | 10:18:41,128 | 1 | 38,0869 | |
| 1 | 38,0869 | |||
| 1 | 38,0869 | |||
| 08.12.2025 | 10:18:34,496 | 1 | 38,0869 | |
| 1 | 38,0869 | |||
| 1 | 38,0869 | |||
| 08.12.2025 | 10:18:32,376 | 3 | 38,0879 | |
| 3 | 38,0879 | |||
| 3 | 38,0879 | |||
| 08.12.2025 | 10:18:22,671 | 106 | 38,0741 | |
| 106 | 38,0741 | |||
| 106 | 38,0741 | |||
| 08.12.2025 | 10:18:05,512 | 2 | 38,0819 | |
| 2 | 38,0819 | |||
| 2 | 38,0819 | |||
| 08.12.2025 | 10:17:37,945 | 4 | 38,0741 | |
| 4 | 38,0741 | |||
| 4 | 38,0741 | |||
| 08.12.2025 | 10:17:11,798 | 1 | 38,0779 | |
| 1 | 38,0779 | |||
| 1 | 38,0779 | |||
| 08.12.2025 | 10:17:08,179 | 1 | 38,0779 | |
| 1 | 38,0779 | |||
| 1 | 38,0779 | |||
| 08.12.2025 | 10:16:39,735 | 3 | 38,0859 | |
| 1 | 38,0859 | |||
| 2 | 38,0859 | |||
| 1 | 38,0859 | |||
| 2 | 38,0859 | |||
| 08.12.2025 | 10:15:49,097 | 740 | 38,0661 | |
| 740 | 38,0661 | |||
| 740 | 38,0661 | |||
| 08.12.2025 | 10:15:37,912 | 4 | 38,0661 | |
| 4 | 38,0661 | |||
| 4 | 38,0661 | |||
| 08.12.2025 | 10:15:35,532 | 2 | 38,0839 | |
| 2 | 38,0839 | |||
| 2 | 38,0839 | |||
| 08.12.2025 | 10:15:34,488 | 3 | 38,0839 | |
| 3 | 38,0839 | |||
| 3 | 38,0839 | |||
| 08.12.2025 | 10:15:31,975 | 1 | 38,0839 | |
| 1 | 38,0839 | |||
| 1 | 38,0839 | |||
| 08.12.2025 | 10:15:10,843 | 1 | 38,0699 | |
| 1 | 38,0699 | |||
| 1 | 38,0699 | |||
| 08.12.2025 | 10:15:09,937 | 1 | 38,0719 | |
| 1 | 38,0719 | |||
| 1 | 38,0719 | |||
| 08.12.2025 | 10:15:09,837 | 1 | 38,0719 | |
| 1 | 38,0719 | |||
| 1 | 38,0719 | |||
| 08.12.2025 | 10:15:08,240 | 3 | 38,0601 | |
| 3 | 38,0601 | |||
| 3 | 38,0601 | |||
| 08.12.2025 | 10:14:44,384 | 1 | 38,0739 | |
| 1 | 38,0739 | |||
| 1 | 38,0739 | |||
| 08.12.2025 | 10:14:35,740 | 1 | 38,0709 | |
| 1 | 38,0709 | |||
| 1 | 38,0709 | |||
| 08.12.2025 | 10:14:31,815 | 2 | 38,0709 | |
| 2 | 38,0709 | |||
| 2 | 38,0709 | |||
| 08.12.2025 | 10:14:02,142 | 10 | 38,0729 | |
| 10 | 38,0729 | |||
| 10 | 38,0729 | |||
| 08.12.2025 | 10:13:14,457 | 2 | 38,0679 | |
| 2 | 38,0679 | |||
| 2 | 38,0679 | |||
| 08.12.2025 | 10:13:08,128 | 4 | 38,0531 | |
| 4 | 38,0531 | |||
| 4 | 38,0531 | |||
| 08.12.2025 | 10:13:06,509 | 3 | 38,0679 | |
| 3 | 38,0679 | |||
| 3 | 38,0679 | |||
| 08.12.2025 | 10:13:01,581 | 3 | 38,0679 | |
| 3 | 38,0679 | |||
| 3 | 38,0679 | |||
| 08.12.2025 | 10:12:44,071 | 3 | 38,0629 | |
| 3 | 38,0629 | |||
| 3 | 38,0629 | |||
| 08.12.2025 | 10:12:40,153 | 1 | 38,0629 | |
| 1 | 38,0629 | |||
| 1 | 38,0629 | |||
| 08.12.2025 | 10:12:35,616 | 1 | 38,0629 | |
| 1 | 38,0629 | |||
| 1 | 38,0629 | |||
| 08.12.2025 | 10:12:33,995 | 100 | 38,0629 | |
| 100 | 38,0629 | |||
| 100 | 38,0629 | |||
| 08.12.2025 | 10:12:19,322 | 1 | 38,0629 | |
| 1 | 38,0629 | |||
| 1 | 38,0629 | |||
| 08.12.2025 | 10:11:37,990 | 5 | 38,0501 | |
| 5 | 38,0501 | |||
| 5 | 38,0501 | |||
| 08.12.2025 | 10:11:37,683 | 1 | 38,0609 | |
| 1 | 38,0609 | |||
| 1 | 38,0609 | |||
| 08.12.2025 | 10:11:34,660 | 1 | 38,0609 | |
| 1 | 38,0609 | |||
| 1 | 38,0609 | |||
| 08.12.2025 | 10:11:34,463 | 2 | 38,0609 | |
| 2 | 38,0609 | |||
| 2 | 38,0609 | |||
| 08.12.2025 | 10:11:34,262 | 1 | 38,0609 | |
| 1 | 38,0609 | |||
| 1 | 38,0609 | |||
| 08.12.2025 | 10:11:10,319 | 3 | 38,0599 | |
| 3 | 38,0599 | |||
| 3 | 38,0599 | |||
| 08.12.2025 | 10:11:07,306 | 1 | 38,0589 | |
| 1 | 38,0589 | |||
| 1 | 38,0589 | |||
| 08.12.2025 | 10:10:33,814 | 3 | 38,0639 | |
| 3 | 38,0639 | |||
| 3 | 38,0639 | |||
| 08.12.2025 | 10:10:11,979 | 2 | 38,0579 | |
| 2 | 38,0579 | |||
| 2 | 38,0579 | |||
| 08.12.2025 | 10:10:11,880 | 2 | 38,0579 | |
| 2 | 38,0579 | |||
| 2 | 38,0579 | |||
| 08.12.2025 | 10:10:07,956 | 3 | 38,0411 | |
| 3 | 38,0411 | |||
| 3 | 38,0411 | |||
| 08.12.2025 | 10:10:07,358 | 2 | 38,0579 | |
| 2 | 38,0579 | |||
| 2 | 38,0579 | |||
| 08.12.2025 | 10:10:04,847 | 1 | 38,0579 | |
| 1 | 38,0579 | |||
| 1 | 38,0579 | |||
| 08.12.2025 | 10:09:41,205 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:09:33,844 | 69 | 38,0469 | |
| 69 | 38,0469 | |||
| 69 | 38,0469 | |||
| 08.12.2025 | 10:09:14,045 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:09:04,693 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:08:12,106 | 65 | 38,0469 | |
| 65 | 38,0469 | |||
| 65 | 38,0469 | |||
| 08.12.2025 | 10:07:37,969 | 3 | 38,0334 | |
| 3 | 38,0334 | |||
| 3 | 38,0334 | |||
| 08.12.2025 | 10:07:37,199 | 9 | 38,0469 | |
| 9 | 38,0469 | |||
| 9 | 38,0469 | |||
| 08.12.2025 | 10:07:28,181 | 20 | 38,0469 | |
| 20 | 38,0469 | |||
| 20 | 38,0469 | |||
| 08.12.2025 | 10:07:14,093 | 60 | 38,0334 | |
| 60 | 38,0334 | |||
| 60 | 38,0334 | |||
| 08.12.2025 | 10:07:12,593 | 4 | 38,0469 | |
| 4 | 38,0469 | |||
| 4 | 38,0469 | |||
| 08.12.2025 | 10:07:09,076 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:07:05,254 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:07:03,643 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:06:38,093 | 3 | 38,0331 | |
| 3 | 38,0331 | |||
| 3 | 38,0331 | |||
| 08.12.2025 | 10:06:35,271 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:05:30,049 | 35 | 38,0331 | |
| 35 | 38,0331 | |||
| 35 | 38,0331 | |||
| 08.12.2025 | 10:05:10,526 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:05:07,814 | 3 | 38,0371 | |
| 3 | 38,0371 | |||
| 3 | 38,0371 | |||
| 08.12.2025 | 10:05:05,703 | 3 | 38,0469 | |
| 3 | 38,0469 | |||
| 3 | 38,0469 | |||
| 08.12.2025 | 10:05:03,387 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:04:40,345 | 2 | 38,0469 | |
| 2 | 38,0469 | |||
| 2 | 38,0469 | |||
| 08.12.2025 | 10:04:38,740 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:04:36,272 | 250 | 38,0469 | |
| 250 | 38,0469 | |||
| 250 | 38,0469 | |||
| 08.12.2025 | 10:04:12,176 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 10:03:40,718 | 53 | 38,0469 | |
| 53 | 38,0469 | |||
| 53 | 38,0469 | |||
| 08.12.2025 | 10:03:10,067 | 3 | 38,0469 | |
| 3 | 38,0469 | |||
| 3 | 38,0469 | |||
| 08.12.2025 | 10:03:07,867 | 3 | 38,0341 | |
| 3 | 38,0341 | |||
| 3 | 38,0341 | |||
| 08.12.2025 | 10:02:41,189 | 1 | 38,0459 | |
| 1 | 38,0459 | |||
| 1 | 38,0459 | |||
| 08.12.2025 | 10:01:46,541 | 47 | 38,0251 | |
| 47 | 38,0251 | |||
| 47 | 38,0251 | |||
| 08.12.2025 | 10:01:30,449 | 1 | 38,0339 | |
| 1 | 38,0339 | |||
| 1 | 38,0339 | |||
| 08.12.2025 | 10:01:04,481 | 1 | 38,0329 | |
| 1 | 38,0329 | |||
| 1 | 38,0329 | |||
| 08.12.2025 | 10:00:38,017 | 2 | 38,0349 | |
| 2 | 38,0349 | |||
| 2 | 38,0349 | |||
| 08.12.2025 | 10:00:28,599 | 5 | 38,0349 | |
| 5 | 38,0349 | |||
| 5 | 38,0349 | |||
| 08.12.2025 | 10:00:08,168 | 561 | 38,0251 | |
| 561 | 38,0251 | |||
| 561 | 38,0251 | |||
| 08.12.2025 | 09:59:39,457 | 1 | 38,0349 | |
| 1 | 38,0349 | |||
| 1 | 38,0349 | |||
| 08.12.2025 | 09:59:37,849 | 3 | 38,0253 | |
| 3 | 38,0253 | |||
| 3 | 38,0253 | |||
| 08.12.2025 | 09:59:34,126 | 2 | 38,0349 | |
| 2 | 38,0349 | |||
| 2 | 38,0349 | |||
| 08.12.2025 | 09:58:44,661 | 12 | 38,0419 | |
| 12 | 38,0419 | |||
| 12 | 38,0419 | |||
| 08.12.2025 | 09:58:39,178 | 1 | 38,0419 | |
| 1 | 38,0419 | |||
| 1 | 38,0419 | |||
| 08.12.2025 | 09:57:12,645 | 3 | 38,0439 | |
| 3 | 38,0439 | |||
| 3 | 38,0439 | |||
| 08.12.2025 | 09:57:09,932 | 2 | 38,0449 | |
| 2 | 38,0449 | |||
| 2 | 38,0449 | |||
| 08.12.2025 | 09:57:08,120 | 3 | 38,0251 | |
| 3 | 38,0251 | |||
| 3 | 38,0251 | |||
| 08.12.2025 | 09:56:38,343 | 1 | 38,0459 | |
| 1 | 38,0459 | |||
| 1 | 38,0459 | |||
| 08.12.2025 | 09:55:55,574 | 10 | 38,0469 | |
| 10 | 38,0469 | |||
| 10 | 38,0469 | |||
| 08.12.2025 | 09:55:43,389 | 2 | 38,0469 | |
| 2 | 38,0469 | |||
| 2 | 38,0469 | |||
| 08.12.2025 | 09:55:42,587 | 1 | 38,0469 | |
| 1 | 38,0469 | |||
| 1 | 38,0469 | |||
| 08.12.2025 | 09:55:21,431 | 26 | 38,0469 | |
| 26 | 38,0469 | |||
| 26 | 38,0469 | |||
| 08.12.2025 | 09:52:45,674 | 1 | 38,0459 | |
| 1 | 38,0459 | |||
| 1 | 38,0459 | |||
| 08.12.2025 | 09:52:31,798 | 4 | 38,0251 | |
| 4 | 38,0251 | |||
| 4 | 38,0251 | |||
| 08.12.2025 | 09:52:22,385 | 10 | 38,0231 | |
| 10 | 38,0231 | |||
| 10 | 38,0231 | |||
| 08.12.2025 | 09:52:03,685 | 143 | 38,0459 | |
| 143 | 38,0459 | |||
| 143 | 38,0459 | |||
| 08.12.2025 | 09:51:28,608 | 4 | 38,0281 | |
| 4 | 38,0281 | |||
| 4 | 38,0281 | |||
| 08.12.2025 | 09:50:42,034 | 1 | 38,0479 | |
| 1 | 38,0479 | |||
| 1 | 38,0479 | |||
| 08.12.2025 | 09:50:27,682 | 39 | 38,0489 | |
| 39 | 38,0489 | |||
| 39 | 38,0489 | |||
| 08.12.2025 | 09:49:17,203 | 2 | 38,0519 | |
| 2 | 38,0519 | |||
| 2 | 38,0519 | |||
| 08.12.2025 | 09:49:09,963 | 3 | 38,0509 | |
| 3 | 38,0509 | |||
| 3 | 38,0509 | |||
| 08.12.2025 | 09:48:07,882 | 3 | 38,0271 | |
| 3 | 38,0271 | |||
| 3 | 38,0271 | |||
| 08.12.2025 | 09:48:04,466 | 6 | 38,0479 | |
| 6 | 38,0479 | |||
| 6 | 38,0479 | |||
| 08.12.2025 | 09:47:13,249 | 14 | 38,0479 | |
| 14 | 38,0479 | |||
| 14 | 38,0479 | |||
| 08.12.2025 | 09:47:12,546 | 1 | 38,0479 | |
| 1 | 38,0479 | |||
| 1 | 38,0479 | |||
| 08.12.2025 | 09:46:35,523 | 1 | 38,0499 | |
| 1 | 38,0499 | |||
| 1 | 38,0499 | |||
| 08.12.2025 | 09:46:07,969 | 4 | 38,0262 | |
| 4 | 38,0262 | |||
| 4 | 38,0262 | |||
| 08.12.2025 | 09:45:38,694 | 1 | 38,0509 | |
| 1 | 38,0509 | |||
| 1 | 38,0509 | |||
| 08.12.2025 | 09:45:37,588 | 1 | 38,0519 | |
| 1 | 38,0519 | |||
| 1 | 38,0519 | |||
| 08.12.2025 | 09:45:33,764 | 2 | 38,0529 | |
| 2 | 38,0529 | |||
| 2 | 38,0529 | |||
| 08.12.2025 | 09:45:03,537 | 525 | 38,05 | |
| 525 | 38,05 | |||
| 525 | 38,05 | |||
| 08.12.2025 | 09:44:47,870 | 3 | 38,0509 | |
| 3 | 38,0509 | |||
| 3 | 38,0509 | |||
| 08.12.2025 | 09:44:30,863 | 25 | 38,051 | |
| 25 | 38,051 | |||
| 25 | 38,051 | |||
| 08.12.2025 | 09:44:24,958 | 25 | 38,0539 | |
| 25 | 38,0539 | |||
| 25 | 38,0539 | |||
| 08.12.2025 | 09:44:08,429 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 08.12.2025 | 09:44:06,716 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 08.12.2025 | 09:43:09,463 | 2 | 38,0559 | |
| 2 | 38,0559 | |||
| 2 | 38,0559 | |||
| 08.12.2025 | 09:42:42,997 | 50 | 38,0569 | |
| 50 | 38,0569 | |||
| 50 | 38,0569 | |||
| 08.12.2025 | 09:42:30,806 | 3 | 38,0599 | |
| 3 | 38,0599 | |||
| 3 | 38,0599 | |||
| 08.12.2025 | 09:42:29,825 | 40 | 38,0599 | |
| 40 | 38,0599 | |||
| 40 | 38,0599 | |||
| 08.12.2025 | 09:42:07,890 | 3 | 38,0386 | |
| 3 | 38,0386 | |||
| 3 | 38,0386 | |||
| 08.12.2025 | 09:42:04,572 | 1 | 38,0599 | |
| 1 | 38,0599 | |||
| 1 | 38,0599 | |||
| 08.12.2025 | 09:41:58,440 | 3 | 38,0579 | |
| 3 | 38,0579 | |||
| 3 | 38,0579 | |||
| 08.12.2025 | 09:41:15,641 | 25 | 38,0639 | |
| 25 | 38,0639 | |||
| 25 | 38,0639 | |||
| 08.12.2025 | 09:40:34,823 | 1 | 38,0639 | |
| 1 | 38,0639 | |||
| 1 | 38,0639 | |||
| 08.12.2025 | 09:40:28,283 | 2 | 38,0639 | |
| 2 | 38,0639 | |||
| 2 | 38,0639 | |||
| 08.12.2025 | 09:39:28,856 | 2 | 38,0639 | |
| 2 | 38,0639 | |||
| 2 | 38,0639 | |||
| 08.12.2025 | 09:38:59,735 | 3 | 38,0629 | |
| 3 | 38,0629 | |||
| 3 | 38,0629 | |||
| 08.12.2025 | 09:38:58,887 | 49 | 38,0629 | |
| 49 | 38,0629 | |||
| 49 | 38,0629 | |||
| 08.12.2025 | 09:38:45,700 | 3 | 38,0564 | |
| 3 | 38,0564 | |||
| 3 | 38,0564 | |||
| 08.12.2025 | 09:37:41,346 | 1 | 38,0557 | |
| 1 | 38,0557 | |||
| 1 | 38,0557 | |||
| 08.12.2025 | 09:37:38,334 | 4 | 38,0427 | |
| 4 | 38,0427 | |||
| 4 | 38,0427 | |||
| 08.12.2025 | 09:37:05,787 | 2 | 38,0619 | |
| 2 | 38,0619 | |||
| 2 | 38,0619 | |||
| 08.12.2025 | 09:37:05,742 | 2 | 38,0619 | |
| 2 | 38,0619 | |||
| 2 | 38,0619 | |||
| 08.12.2025 | 09:36:34,003 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:36:32,989 | 52 | 38,0619 | |
| 52 | 38,0619 | |||
| 52 | 38,0619 | |||
| 08.12.2025 | 09:36:26,211 | 54 | 38,0609 | |
| 54 | 38,0609 | |||
| 54 | 38,0609 | |||
| 08.12.2025 | 09:36:07,178 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:35:37,802 | 3 | 38,0521 | |
| 3 | 38,0521 | |||
| 3 | 38,0521 | |||
| 08.12.2025 | 09:35:37,199 | 1 | 38,0639 | |
| 1 | 38,0639 | |||
| 1 | 38,0639 | |||
| 08.12.2025 | 09:35:33,472 | 1 | 38,0639 | |
| 1 | 38,0639 | |||
| 1 | 38,0639 | |||
| 08.12.2025 | 09:35:11,636 | 2 | 38,0599 | |
| 2 | 38,0599 | |||
| 2 | 38,0599 | |||
| 08.12.2025 | 09:34:28,012 | 10 | 38,0519 | |
| 10 | 38,0519 | |||
| 10 | 38,0519 | |||
| 08.12.2025 | 09:34:27,616 | 62 | 38,0312 | |
| 62 | 38,0312 | |||
| 62 | 38,0312 | |||
| 08.12.2025 | 09:34:08,186 | 1 | 38,0519 | |
| 1 | 38,0519 | |||
| 1 | 38,0519 | |||
| 08.12.2025 | 09:34:08,050 | 1 | 38,0519 | |
| 1 | 38,0519 | |||
| 1 | 38,0519 | |||
| 08.12.2025 | 09:34:04,330 | 7 | 38,0519 | |
| 7 | 38,0519 | |||
| 7 | 38,0519 | |||
| 08.12.2025 | 09:33:38,566 | 3 | 38,0342 | |
| 3 | 38,0342 | |||
| 3 | 38,0342 | |||
| 08.12.2025 | 09:33:12,704 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 08.12.2025 | 09:33:04,662 | 1 | 38,0569 | |
| 1 | 38,0569 | |||
| 1 | 38,0569 | |||
| 08.12.2025 | 09:33:03,258 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 08.12.2025 | 09:32:28,539 | 1 | 38,0529 | |
| 1 | 38,0529 | |||
| 1 | 38,0529 | |||
| 08.12.2025 | 09:32:12,443 | 3 | 38,0559 | |
| 3 | 38,0559 | |||
| 3 | 38,0559 | |||
| 08.12.2025 | 09:31:38,632 | 3 | 38,0442 | |
| 3 | 38,0442 | |||
| 3 | 38,0442 | |||
| 08.12.2025 | 09:31:13,766 | 1 | 38,0589 | |
| 1 | 38,0589 | |||
| 1 | 38,0589 | |||
| 08.12.2025 | 09:31:11,654 | 1 | 38,0589 | |
| 1 | 38,0589 | |||
| 1 | 38,0589 | |||
| 08.12.2025 | 09:31:09,746 | 1 | 38,0569 | |
| 1 | 38,0569 | |||
| 1 | 38,0569 | |||
| 08.12.2025 | 09:31:01,965 | 656 | 38,06 | |
| 656 | 38,06 | |||
| 656 | 38,06 | |||
| 08.12.2025 | 09:30:41,728 | 1 | 38,0609 | |
| 1 | 38,0609 | |||
| 1 | 38,0609 | |||
| 08.12.2025 | 09:30:40,584 | 468 | 38,0619 | |
| 455 | 38,0619 | |||
| 13 | 38,0619 | |||
| 1 | 38,0619 | |||
| 467 | 38,0619 | |||
| 08.12.2025 | 09:30:20,659 | 2 918 | 38,0619 | |
| 2 918 | 38,0619 | |||
| 2 918 | 38,0619 | |||
| 08.12.2025 | 09:30:20,323 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:30:16,902 | 6 | 38,0619 | |
| 6 | 38,0619 | |||
| 6 | 38,0619 | |||
| 08.12.2025 | 09:30:15,019 | 1 | 38,0629 | |
| 1 | 38,0629 | |||
| 1 | 38,0629 | |||
| 08.12.2025 | 09:30:14,626 | 1 | 38,0629 | |
| 1 | 38,0629 | |||
| 1 | 38,0629 | |||
| 08.12.2025 | 09:30:11,530 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:30:11,125 | 1 | 38,0629 | |
| 1 | 38,0629 | |||
| 1 | 38,0629 | |||
| 08.12.2025 | 09:30:10,145 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:30:10,056 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:30:08,823 | 3 | 38,0609 | |
| 3 | 38,0609 | |||
| 3 | 38,0609 | |||
| 08.12.2025 | 09:30:08,208 | 1 | 38,0609 | |
| 1 | 38,0609 | |||
| 1 | 38,0609 | |||
| 08.12.2025 | 09:30:05,837 | 1 | 38,0659 | |
| 1 | 38,0659 | |||
| 1 | 38,0659 | |||
| 08.12.2025 | 09:30:00,843 | 7 | 38,0599 | |
| 7 | 38,0599 | |||
| 7 | 38,0599 | |||
| 08.12.2025 | 09:29:40,919 | 1 | 38,0549 | |
| 1 | 38,0549 | |||
| 1 | 38,0549 | |||
| 08.12.2025 | 09:29:03,700 | 1 | 38,0579 | |
| 1 | 38,0579 | |||
| 1 | 38,0579 | |||
| 08.12.2025 | 09:28:49,315 | 1 | 38,0559 | |
| 1 | 38,0559 | |||
| 1 | 38,0559 | |||
| 08.12.2025 | 09:28:48,353 | 1 | 38,0539 | |
| 1 | 38,0539 | |||
| 1 | 38,0539 | |||
| 08.12.2025 | 09:28:08,734 | 3 | 38,0421 | |
| 3 | 38,0421 | |||
| 3 | 38,0421 | |||
| 08.12.2025 | 09:27:45,797 | 3 | 38,0619 | |
| 3 | 38,0619 | |||
| 3 | 38,0619 | |||
| 08.12.2025 | 09:27:45,497 | 2 | 38,0649 | |
| 2 | 38,0649 | |||
| 2 | 38,0649 | |||
| 08.12.2025 | 09:27:34,450 | 1 | 38,0619 | |
| 1 | 38,0619 | |||
| 1 | 38,0619 | |||
| 08.12.2025 | 09:27:03,763 | 8 | 38,0629 | |
| 8 | 38,0629 | |||
| 8 | 38,0629 | |||
| 08.12.2025 | 09:26:41,620 | 9 | 38,0629 | |
| 9 | 38,0629 | |||
| 9 | 38,0629 | |||
| 08.12.2025 | 09:26:06,729 | 3 | 38,0699 | |
| 3 | 38,0699 | |||
| 3 | 38,0699 | |||
| 08.12.2025 | 09:26:04,013 | 1 | 38,0689 | |
| 1 | 38,0689 | |||
| 1 | 38,0689 | |||
| 08.12.2025 | 09:26:03,262 | 5 | 38,0511 | |
| 5 | 38,0511 | |||
| 5 | 38,0511 | |||
| 08.12.2025 | 09:25:33,013 | 1 | 38,0719 | |
| 1 | 38,0719 | |||
| 1 | 38,0719 | |||
| 08.12.2025 | 09:25:32,646 | 1 | 38,0719 | |
| 1 | 38,0719 | |||
| 1 | 38,0719 | |||
| 08.12.2025 | 09:25:20,411 | 1 | 38,0729 | |
| 1 | 38,0729 | |||
| 1 | 38,0729 | |||
| 08.12.2025 | 09:25:11,449 | 1 | 38,0749 | |
| 1 | 38,0749 | |||
| 1 | 38,0749 | |||
| 08.12.2025 | 09:25:08,466 | 3 | 38,0579 | |
| 3 | 38,0579 | |||
| 3 | 38,0579 | |||
| 08.12.2025 | 09:25:05,777 | 2 | 38,0749 | |
| 2 | 38,0749 | |||
| 2 | 38,0749 | |||
| 08.12.2025 | 09:25:04,230 | 4 | 38,0789 | |
| 4 | 38,0789 | |||
| 4 | 38,0789 | |||
| 08.12.2025 | 09:25:03,427 | 1 | 38,0779 | |
| 1 | 38,0779 | |||
| 1 | 38,0779 | |||
| 08.12.2025 | 09:24:53,687 | 1 | 38,0799 | |
| 1 | 38,0799 | |||
| 1 | 38,0799 | |||
| 08.12.2025 | 09:24:44,304 | 1 | 38,0789 | |
| 1 | 38,0789 | |||
| 1 | 38,0789 | |||
| 08.12.2025 | 09:24:38,969 | 1 | 38,0779 | |
| 1 | 38,0779 | |||
| 1 | 38,0779 | |||
| 08.12.2025 | 09:23:11,641 | 2 | 38,0789 | |
| 2 | 38,0789 | |||
| 2 | 38,0789 | |||
| 08.12.2025 | 09:23:08,628 | 3 | 38,0615 | |
| 3 | 38,0615 | |||
| 3 | 38,0615 | |||
| 08.12.2025 | 09:22:43,066 | 1 | 38,0759 | |
| 1 | 38,0759 | |||
| 1 | 38,0759 | |||
| 08.12.2025 | 09:22:42,765 | 1 | 38,0759 | |
| 1 | 38,0759 | |||
| 1 | 38,0759 | |||
| 08.12.2025 | 09:22:05,230 | 4 | 38,0789 | |
| 4 | 38,0789 | |||
| 4 | 38,0789 | |||
| 08.12.2025 | 09:21:37,264 | 1 | 38,0799 | |
| 1 | 38,0799 | |||
| 1 | 38,0799 | |||
| 08.12.2025 | 09:21:10,494 | 1 | 38,0839 | |
| 1 | 38,0839 | |||
| 1 | 38,0839 | |||
| 08.12.2025 | 09:21:06,803 | 8 | 38,0819 | |
| 8 | 38,0819 | |||
| 8 | 38,0819 | |||
| 08.12.2025 | 09:20:26,619 | 20 | 38,0769 | |
| 20 | 38,0769 | |||
| 20 | 38,0769 | |||
| 08.12.2025 | 09:20:08,722 | 1 | 38,0779 | |
| 1 | 38,0779 | |||
| 1 | 38,0779 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 20:34:58
Letzte Aktualisierung:
08.12.2025 @ 20:34:58