Tradegate Exchange

ASML Holding N.V.

1247

1140

645.50

Date	Time	Volume	Order Volume	Price
13/08/2025	21:59:27.173	2		645.50
			2	645.50
			2	645.50
13/08/2025	21:52:13.853	50		645.20
			50	645.20
			50	645.20
13/08/2025	21:51:10.547	50		645.40
			50	645.40
			50	645.40
13/08/2025	21:51:07.588	50		645.60
			50	645.60
			50	645.60
13/08/2025	21:51:01.376	50		645.70
			5	645.70
			5	645.70
			11	645.70
			15	645.70
			1	645.70
			50	645.70
			2	645.70
			11	645.70
13/08/2025	21:50:38.503	388		644.50
			388	644.50
			368	644.50
			20	644.50
13/08/2025	21:50:36.094	130		644.40
			30	644.40
			50	644.40
			130	644.40
			50	644.40
13/08/2025	21:50:31.314	20		644.40
			20	644.40
			20	644.40
13/08/2025	21:50:28.984	20		644.40
			20	644.40
			20	644.40
13/08/2025	21:50:23.125	20		644.60
			20	644.60
			20	644.60
13/08/2025	21:50:13.749	20		644.90
			20	644.90
			20	644.90
13/08/2025	21:49:29.763	20		643.80
			20	643.80
			20	643.80
13/08/2025	21:49:20.455	30		644.00
			30	644.00
			30	644.00
13/08/2025	21:41:56.790	6		644.10
			6	644.10
			6	644.10
13/08/2025	21:40:56.229	7		644.90
			7	644.90
			7	644.90
13/08/2025	21:35:59.133	5		644.90
			5	644.90
			5	644.90
13/08/2025	21:35:23.790	1		644.50
			1	644.50
			1	644.50
13/08/2025	21:33:18.108	5		644.70
			5	644.70
			5	644.70
13/08/2025	21:32:13.440	7		644.50
			7	644.50
			7	644.50
13/08/2025	21:24:55.660	5		643.90
			5	643.90
			5	643.90
13/08/2025	21:22:01.996	50		644.00
			50	644.00
			50	644.00
13/08/2025	21:21:00.614	10		644.90
			10	644.90
			10	644.90
13/08/2025	21:15:56.763	2		643.70
			2	643.70
			2	643.70
13/08/2025	21:10:11.240	8		643.30
			8	643.30
			8	643.30
13/08/2025	21:08:57.576	50		643.70
			50	643.70
			50	643.70
13/08/2025	21:02:02.546	5		644.50
			5	644.50
			5	644.50
13/08/2025	21:01:01.990	2		644.50
			2	644.50
			2	644.50
13/08/2025	20:58:57.293	1		644.50
			1	644.50
			1	644.50
13/08/2025	20:58:07.789	1		643.80
			1	643.80
			1	643.80
13/08/2025	20:56:41.351	1		644.60
			1	644.60
			1	644.60
13/08/2025	20:56:25.051	1		644.60
			1	644.60
			1	644.60
13/08/2025	20:55:33.241	1		644.50
			1	644.50
			1	644.50
13/08/2025	20:53:50.960	15		644.00
			15	644.00
			15	644.00
13/08/2025	20:53:37.758	15		644.10
			15	644.10
			15	644.10
13/08/2025	20:51:48.724	5		644.10
			5	644.10
			5	644.10
13/08/2025	20:49:50.565	1		644.70
			1	644.70
			1	644.70
13/08/2025	20:49:05.602	1		644.70
			1	644.70
			1	644.70
13/08/2025	20:48:45.667	50		644.20
			50	644.20
			50	644.20
13/08/2025	20:45:06.781	2		644.90
			2	644.90
			2	644.90
13/08/2025	20:44:27.540	1		643.90
			1	643.90
			1	643.90
13/08/2025	20:40:52.101	50		644.50
			50	644.50
			4	644.50
			46	644.50
13/08/2025	20:40:34.969	2		643.80
			2	643.80
			2	643.80
13/08/2025	20:39:16.874	1		644.70
			1	644.70
			1	644.70
13/08/2025	20:38:13.049	13		643.50
			13	643.50
			13	643.50
13/08/2025	20:38:04.945	50		643.50
			50	643.50
			50	643.50
13/08/2025	20:36:47.030	100		643.50
			100	643.50
			100	643.50
13/08/2025	20:35:43.988	1		644.30
			1	644.30
			1	644.30
13/08/2025	20:35:30.201	1		644.20
			1	644.20
			1	644.20
13/08/2025	20:34:10.517	1		644.40
			1	644.40
			1	644.40
13/08/2025	20:30:50.499	1		644.00
			1	644.00
			1	644.00
13/08/2025	20:30:32.824	10		643.30
			10	643.30
			10	643.30
13/08/2025	20:30:18.415	1		644.00
			1	644.00
			1	644.00
13/08/2025	20:29:21.753	1		643.30
			1	643.30
			1	643.30
13/08/2025	20:28:03.070	1		643.90
			1	643.90
			1	643.90
13/08/2025	20:25:11.327	1		643.30
			1	643.30
			1	643.30
13/08/2025	20:23:52.762	1		643.30
			1	643.30
			1	643.30
13/08/2025	20:23:42.810	2		643.70
			2	643.70
			2	643.70
13/08/2025	20:20:41.168	4		643.30
			4	643.30
			4	643.30
13/08/2025	20:20:35.185	2		643.30
			1	643.30
			2	643.30
			1	643.30
13/08/2025	20:17:40.256	29		644.20
			29	644.20
			29	644.20
13/08/2025	20:15:57.660	1		643.30
			1	643.30
			1	643.30
13/08/2025	20:12:25.157	3		644.00
			3	644.00
			3	644.00
13/08/2025	20:09:35.957	1		643.70
			1	643.70
			1	643.70
13/08/2025	20:09:10.432	191		643.10
			91	643.10
			50	643.10
			191	643.10
			50	643.10
13/08/2025	20:07:57.687	50		642.90
			50	642.90
			50	642.90
13/08/2025	20:06:59.315	3		642.90
			3	642.90
			3	642.90
13/08/2025	20:05:59.985	20		642.90
			20	642.90
			20	642.90
13/08/2025	20:05:17.822	1		642.90
			1	642.90
			1	642.90
13/08/2025	20:04:50.865	1		642.90
			1	642.90
			1	642.90
13/08/2025	20:04:02.972	1		642.30
			1	642.30
			1	642.30
13/08/2025	20:02:28.872	50		643.00
			18	643.00
			50	643.00
			32	643.00
13/08/2025	20:01:12.417	15		642.90
			15	642.90
			15	642.90
13/08/2025	19:59:30.057	16		642.90
			16	642.90
			16	642.90
13/08/2025	19:58:52.197	50		642.90
			50	642.90
			50	642.90
13/08/2025	19:57:45.665	7		642.90
			7	642.90
			7	642.90
13/08/2025	19:55:36.005	3		642.10
			3	642.10
			3	642.10
13/08/2025	19:55:19.990	9		642.20
			9	642.20
			9	642.20
13/08/2025	19:55:19.961	9		642.10
			9	642.10
			9	642.10
13/08/2025	19:54:06.572	4		641.60
			4	641.60
			4	641.60
13/08/2025	19:53:42.192	2		642.10
			2	642.10
			2	642.10
13/08/2025	19:53:04.117	1		642.10
			1	642.10
			1	642.10
13/08/2025	19:49:14.446	1		642.10
			1	642.10
			1	642.10
13/08/2025	19:48:40.214	10		641.60
			10	641.60
			10	641.60
13/08/2025	19:48:38.976	16		642.10
			16	642.10
			16	642.10
13/08/2025	19:41:47.394	1		641.60
			1	641.60
			1	641.60
13/08/2025	19:41:45.820	4		642.10
			4	642.10
			4	642.10
13/08/2025	19:39:56.615	4		642.10
			4	642.10
			4	642.10
13/08/2025	19:39:24.443	2		641.60
			2	641.60
			2	641.60
13/08/2025	19:38:44.239	1		642.10
			1	642.10
			1	642.10
13/08/2025	19:37:49.995	1		641.60
			1	641.60
			1	641.60
13/08/2025	19:36:55.355	2		642.10
			2	642.10
			2	642.10
13/08/2025	19:34:19.910	20		641.60
			20	641.60
			20	641.60
13/08/2025	19:33:33.210	5		641.60
			5	641.60
			5	641.60
13/08/2025	19:29:14.225	1		642.90
			1	642.90
			1	642.90
13/08/2025	19:28:18.485	1		642.30
			1	642.30
			1	642.30
13/08/2025	19:25:13.816	2		642.90
			2	642.90
			2	642.90
13/08/2025	19:24:51.831	50		642.60
			9	642.60
			50	642.60
			41	642.60
13/08/2025	19:22:49.918	3		642.60
			3	642.60
			3	642.60
13/08/2025	19:22:32.208	2		642.90
			2	642.90
			2	642.90
13/08/2025	19:22:29.559	5		642.90
			5	642.90
			5	642.90
13/08/2025	19:19:07.894	1		642.90
			1	642.90
			1	642.90
13/08/2025	19:17:35.532	1		642.90
			1	642.90
			1	642.90
13/08/2025	19:16:10.913	1		642.10
			1	642.10
			1	642.10
13/08/2025	19:15:00.738	1		642.70
			1	642.70
			1	642.70
13/08/2025	19:14:31.502	2		641.60
			2	641.60
			2	641.60
13/08/2025	19:11:49.154	1		641.00
			1	641.00
			1	641.00
13/08/2025	19:09:00.563	3		642.10
			3	642.10
			3	642.10
13/08/2025	19:07:15.503	1		642.60
			1	642.60
			1	642.60
13/08/2025	19:06:52.163	1		642.40
			1	642.40
			1	642.40
13/08/2025	19:06:44.337	6		642.40
			6	642.40
			6	642.40
13/08/2025	19:06:34.163	6		641.40
			6	641.40
			6	641.40
13/08/2025	19:06:19.764	4		641.40
			4	641.40
			4	641.40
13/08/2025	19:06:11.210	1		642.40
			1	642.40
			1	642.40
13/08/2025	19:05:46.955	1		642.50
			1	642.50
			1	642.50
13/08/2025	19:05:18.279	1		641.50
			1	641.50
			1	641.50
13/08/2025	19:04:59.676	1		642.50
			1	642.50
			1	642.50
13/08/2025	19:03:01.368	1		641.10
			1	641.10
			1	641.10
13/08/2025	19:00:55.923	1		642.60
			1	642.60
			1	642.60
13/08/2025	19:00:51.997	3		641.60
			3	641.60
			3	641.60
13/08/2025	19:00:36.094	1		642.10
			1	642.10
			1	642.10
13/08/2025	18:59:32.296	1		642.00
			1	642.00
			1	642.00
13/08/2025	18:58:41.072	1		642.40
			1	642.40
			1	642.40
13/08/2025	18:58:03.849	1		641.40
			1	641.40
			1	641.40
13/08/2025	18:54:20.900	1		642.00
			1	642.00
			1	642.00
13/08/2025	18:54:17.166	30		641.50
			30	641.50
			30	641.50
13/08/2025	18:53:43.869	30		641.40
			30	641.40
			30	641.40
13/08/2025	18:52:36.265	10		641.00
			10	641.00
			10	641.00
13/08/2025	18:52:36.161	10		640.90
			10	640.90
			10	640.90
13/08/2025	18:52:34.779	25		640.70
			25	640.70
			25	640.70
13/08/2025	18:52:31.795	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:52:29.042	100		640.50
			100	640.50
			100	640.50
13/08/2025	18:52:20.121	25		640.50
			25	640.50
			25	640.50
13/08/2025	18:52:06.547	25		640.50
			25	640.50
			25	640.50
13/08/2025	18:51:56.359	5		640.50
			5	640.50
			5	640.50
13/08/2025	18:51:15.695	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:51:09.770	20		639.90
			20	639.90
			20	639.90
13/08/2025	18:51:05.937	4		639.90
			4	639.90
			4	639.90
13/08/2025	18:50:50.838	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:50:46.923	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:50:08.778	1		639.70
			1	639.70
			1	639.70
13/08/2025	18:46:32.223	1		639.50
			1	639.50
			1	639.50
13/08/2025	18:46:09.498	10		640.40
			10	640.40
			10	640.40
13/08/2025	18:40:26.217	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:39:23.185	1		639.90
			1	639.90
			1	639.90
13/08/2025	18:36:58.721	7		639.40
			7	639.40
			7	639.40
13/08/2025	18:36:58.048	13		640.40
			13	640.40
			13	640.40
13/08/2025	18:36:22.809	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:34:54.691	2		640.50
			2	640.50
			2	640.50
13/08/2025	18:34:47.555	8		640.50
			8	640.50
			8	640.50
13/08/2025	18:32:05.342	3		640.50
			3	640.50
			3	640.50
13/08/2025	18:28:32.309	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:27:15.523	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:26:45.827	1		640.50
			1	640.50
			1	640.50
13/08/2025	18:26:13.265	2		640.50
			2	640.50
			2	640.50
13/08/2025	18:26:04.179	1		639.50
			1	639.50
			1	639.50
13/08/2025	18:25:09.292	20		639.70
			20	639.70
			20	639.70
13/08/2025	18:24:48.895	3		639.60
			3	639.60
			3	639.60
13/08/2025	18:24:21.220	1		640.40
			1	640.40
			1	640.40
13/08/2025	18:24:11.462	1		640.40
			1	640.40
			1	640.40
13/08/2025	18:23:18.035	2		639.10
			2	639.10
			2	639.10
13/08/2025	18:22:38.379	2		639.90
			2	639.90
			2	639.90
13/08/2025	18:20:58.860	1		639.50
			1	639.50
			1	639.50
13/08/2025	18:20:13.689	3		639.10
			3	639.10
			3	639.10
13/08/2025	18:17:55.075	3		640.60
			3	640.60
			3	640.60
13/08/2025	18:17:08.376	12		640.00
			12	640.00
			12	640.00
13/08/2025	18:16:14.155	1		639.90
			1	639.90
			1	639.90
13/08/2025	18:16:14.098	12		639.90
			12	639.90
			12	639.90
13/08/2025	18:16:02.154	1		639.90
			1	639.90
			1	639.90
13/08/2025	18:10:26.290	10		639.40
			10	639.40
			10	639.40
13/08/2025	18:10:09.989	1		639.90
			1	639.90
			1	639.90
13/08/2025	18:07:49.450	3		639.00
			3	639.00
			3	639.00
13/08/2025	18:07:26.498	1		639.30
			1	639.30
			1	639.30
13/08/2025	18:05:23.678	2		638.70
			2	638.70
			2	638.70
13/08/2025	18:05:07.963	1		639.30
			1	639.30
			1	639.30
13/08/2025	18:03:10.121	2		639.30
			2	639.30
			2	639.30
13/08/2025	18:00:55.330	1		639.10
			1	639.10
			1	639.10
13/08/2025	17:59:42.277	2		639.10
			2	639.10
			2	639.10
13/08/2025	17:59:34.834	5		639.10
			5	639.10
			5	639.10
13/08/2025	17:58:59.205	1		639.30
			1	639.30
			1	639.30
13/08/2025	17:58:19.118	50		639.20
			50	639.20
			50	639.20
13/08/2025	17:56:24.300	1		639.40
			1	639.40
			1	639.40
13/08/2025	17:56:22.789	1		639.40
			1	639.40
			1	639.40
13/08/2025	17:56:13.589	2		639.40
			2	639.40
			2	639.40
13/08/2025	17:55:57.111	40		639.00
			40	639.00
			40	639.00
13/08/2025	17:54:04.220	4		639.30
			4	639.30
			4	639.30
13/08/2025	17:53:57.370	5		640.00
			5	640.00
			5	640.00
13/08/2025	17:52:39.662	10		640.40
			10	640.40
			10	640.40
13/08/2025	17:52:05.695	2		639.40
			2	639.40
			2	639.40
13/08/2025	17:51:43.642	1		640.20
			1	640.20
			1	640.20
13/08/2025	17:51:23.875	1		640.70
			1	640.70
			1	640.70
13/08/2025	17:50:25.928	1		639.90
			1	639.90
			1	639.90
13/08/2025	17:49:08.476	1		640.70
			1	640.70
			1	640.70
13/08/2025	17:46:10.918	1		640.70
			1	640.70
			1	640.70
13/08/2025	17:45:14.145	1		640.90
			1	640.90
			1	640.90
13/08/2025	17:43:29.820	1		640.90
			1	640.90
			1	640.90
13/08/2025	17:43:25.142	5		640.30
			5	640.30
			5	640.30
13/08/2025	17:40:25.230	17		639.90
			17	639.90
			17	639.90
13/08/2025	17:39:15.136	5		640.90
			2	640.90
			3	640.90
			5	640.90
13/08/2025	17:37:56.622	10		640.90
			10	640.90
			10	640.90
13/08/2025	17:32:07.023	1		640.30
			1	640.30
			1	640.30
13/08/2025	17:28:54.477	3		639.90
			3	639.90
			3	639.90
13/08/2025	17:27:19.071	3		639.90
			3	639.90
			3	639.90
13/08/2025	17:27:07.309	1		640.10
			1	640.10
			1	640.10
13/08/2025	17:26:32.194	1		640.00
			1	640.00
			1	640.00
13/08/2025	17:26:31.389	4		640.00
			4	640.00
			4	640.00
13/08/2025	17:26:19.839	8		639.90
			8	639.90
			8	639.90
13/08/2025	17:25:13.581	4		640.10
			4	640.10
			4	640.10
13/08/2025	17:25:07.131	50		640.10
			50	640.10
			50	640.10
13/08/2025	17:24:45.650	100		640.10
			100	640.10
			100	640.10
13/08/2025	17:24:26.515	3		639.90
			3	639.90
			3	639.90
13/08/2025	17:23:57.027	1		640.10
			1	640.10
			1	640.10
13/08/2025	17:21:39.571	7		639.40
			7	639.40
			7	639.40
13/08/2025	17:21:18.745	3		639.20
			3	639.20
			3	639.20
13/08/2025	17:21:00.738	8		639.20
			8	639.20
			8	639.20
13/08/2025	17:20:41.113	1		639.40
			1	639.40
			1	639.40
13/08/2025	17:20:28.938	4		639.10
			4	639.10
			4	639.10
13/08/2025	17:19:45.219	12		639.10
			12	639.10
			12	639.10
13/08/2025	17:19:10.260	1		639.10
			1	639.10
			1	639.10
13/08/2025	17:15:31.713	100		639.30
			100	639.30
			100	639.30
13/08/2025	17:14:15.413	1		639.30
			1	639.30
			1	639.30
13/08/2025	17:13:15.038	2		638.70
			2	638.70
			2	638.70
13/08/2025	17:12:56.483	14		638.80
			14	638.80
			14	638.80
13/08/2025	17:12:26.160	50		638.60
			50	638.60
			50	638.60
13/08/2025	17:12:24.257	1		639.00
			1	639.00
			1	639.00
13/08/2025	17:12:03.286	7		639.20
			7	639.20
			7	639.20
13/08/2025	17:10:36.396	15		639.10
			15	639.10
			15	639.10
13/08/2025	17:08:30.470	29		639.70
			29	639.70
			29	639.70
13/08/2025	17:08:19.806	4		639.70
			4	639.70
			4	639.70
13/08/2025	17:03:17.598	3		639.60
			3	639.60
			3	639.60
13/08/2025	17:03:14.359	2		639.70
			2	639.70
			2	639.70
13/08/2025	17:02:02.270	1		639.90
			1	639.90
			1	639.90
13/08/2025	17:01:50.850	3		639.80
			3	639.80
			3	639.80
13/08/2025	17:00:03.905	25		639.50
			25	639.50
			25	639.50
13/08/2025	16:59:50.331	3		639.30
			3	639.30
			3	639.30
13/08/2025	16:58:35.849	1		639.10
			1	639.10
			1	639.10
13/08/2025	16:57:31.413	1		639.50
			1	639.50
			1	639.50
13/08/2025	16:56:50.065	1		639.50
			1	639.50
			1	639.50
13/08/2025	16:55:21.937	4		639.70
			4	639.70
			4	639.70
13/08/2025	16:54:13.969	15		639.30
			15	639.30
			15	639.30
13/08/2025	16:54:00.916	5		639.30
			5	639.30
			5	639.30
13/08/2025	16:53:50.381	10		639.30
			10	639.30
			10	639.30
13/08/2025	16:53:09.486	1		639.00
			1	639.00
			1	639.00
13/08/2025	16:52:42.918	2		638.90
			2	638.90
			2	638.90
13/08/2025	16:52:05.324	18		638.90
			18	638.90
			18	638.90
13/08/2025	16:51:59.948	2		638.90
			2	638.90
			2	638.90
13/08/2025	16:51:50.649	1		639.00
			1	639.00
			1	639.00
13/08/2025	16:51:42.753	4		639.10
			4	639.10
			4	639.10
13/08/2025	16:51:16.326	63		639.50
			63	639.50
			63	639.50
13/08/2025	16:51:15.759	10		639.50
			10	639.50
			10	639.50
13/08/2025	16:51:11.789	20		639.50
			20	639.50
			20	639.50
13/08/2025	16:51:07.691	8		639.50
			8	639.50
			8	639.50
13/08/2025	16:50:08.675	1		640.60
			1	640.60
			1	640.60
13/08/2025	16:48:40.746	25		640.50
			25	640.50
			25	640.50
13/08/2025	16:47:28.622	120		640.00
			10	640.00
			5	640.00
			1	640.00
			104	640.00
			120	640.00
13/08/2025	16:46:57.873	3		640.30
			3	640.30
			3	640.30
13/08/2025	16:45:50.855	1		640.50
			1	640.50
			1	640.50
13/08/2025	16:45:28.622	1		640.40
			1	640.40
			1	640.40
13/08/2025	16:45:19.863	1		640.50
			1	640.50
			1	640.50
13/08/2025	16:44:46.619	11		640.10
			11	640.10
			11	640.10
13/08/2025	16:43:44.881	1		640.20
			1	640.20
			1	640.20
13/08/2025	16:43:01.901	1		640.40
			1	640.40
			1	640.40
13/08/2025	16:42:16.020	5		640.40
			5	640.40
			5	640.40
13/08/2025	16:41:46.813	100		640.50
			100	640.50
			100	640.50
13/08/2025	16:41:32.400	1		640.50
			1	640.50
			1	640.50
13/08/2025	16:40:19.059	3		640.20
			3	640.20
			3	640.20
13/08/2025	16:40:14.535	1		640.30
			1	640.30
			1	640.30
13/08/2025	16:39:49.187	1		640.60
			1	640.60
			1	640.60
13/08/2025	16:39:15.712	1		640.10
			1	640.10
			1	640.10
13/08/2025	16:38:54.308	200		640.00
			200	640.00
			200	640.00
13/08/2025	16:37:59.711	2		640.70
			2	640.70
			2	640.70
13/08/2025	16:37:46.614	9		640.70
			9	640.70
			9	640.70
13/08/2025	16:37:35.731	2		640.80
			2	640.80
			2	640.80
13/08/2025	16:37:35.631	1		640.80
			1	640.80
			1	640.80
13/08/2025	16:37:27.956	4		640.70
			4	640.70
			4	640.70
13/08/2025	16:36:56.909	1		641.00
			1	641.00
			1	641.00
13/08/2025	16:36:01.832	6		640.70
			6	640.70
			6	640.70
13/08/2025	16:35:48.608	1		640.70
			1	640.70
			1	640.70
13/08/2025	16:35:26.141	5		640.10
			5	640.10
			5	640.10
13/08/2025	16:34:52.440	1		640.10
			1	640.10
			1	640.10
13/08/2025	16:34:34.163	8		640.00
			8	640.00
			8	640.00
13/08/2025	16:34:29.173	20		640.00
			15	640.00
			5	640.00
			20	640.00
13/08/2025	16:34:03.029	80		640.10
			80	640.10
			80	640.10
13/08/2025	16:33:23.341	2		640.30
			2	640.30
			2	640.30
13/08/2025	16:33:20.697	1		640.40
			1	640.40
			1	640.40
13/08/2025	16:33:08.624	1		640.20
			1	640.20
			1	640.20
13/08/2025	16:32:24.752	1		640.30
			1	640.30
			1	640.30
13/08/2025	16:31:50.343	1		640.50
			1	640.50
			1	640.50
13/08/2025	16:31:08.629	30		640.80
			30	640.80
			30	640.80
13/08/2025	16:30:57.831	52		640.80
			52	640.80
			52	640.80
13/08/2025	16:30:37.406	7		640.60
			7	640.60
			7	640.60
13/08/2025	16:30:33.583	2		640.40
			2	640.40
			2	640.40
13/08/2025	16:29:45.371	8		640.10
			8	640.10
			8	640.10
13/08/2025	16:29:18.961	3		640.60
			3	640.60
			3	640.60
13/08/2025	16:29:12.784	5		640.50
			5	640.50
			5	640.50
13/08/2025	16:28:48.131	1		641.00
			1	641.00
			1	641.00
13/08/2025	16:28:45.586	10		640.80
			10	640.80
			10	640.80
13/08/2025	16:27:06.221	2		641.40
			2	641.40
			2	641.40
13/08/2025	16:26:52.515	1		641.10
			1	641.10
			1	641.10
13/08/2025	16:26:33.796	1		641.30
			1	641.30
			1	641.30
13/08/2025	16:26:33.647	9		641.50
			9	641.50
			9	641.50
13/08/2025	16:26:15.484	8		641.30
			8	641.30
			8	641.30
13/08/2025	16:25:43.690	2		641.70
			2	641.70
			2	641.70
13/08/2025	16:24:24.375	4		641.70
			4	641.70
			4	641.70
13/08/2025	16:23:18.786	1		641.90
			1	641.90
			1	641.90
13/08/2025	16:23:02.281	3		641.80
			3	641.80
			3	641.80
13/08/2025	16:22:14.800	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:22:03.683	1		641.50
			1	641.50
			1	641.50
13/08/2025	16:21:27.639	18		641.70
			18	641.70
			18	641.70
13/08/2025	16:20:38.383	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:20:24.804	3		641.80
			3	641.80
			3	641.80
13/08/2025	16:20:08.909	1		642.10
			1	642.10
			1	642.10
13/08/2025	16:19:32.905	10		641.70
			10	641.70
			10	641.70
13/08/2025	16:19:11.053	25		642.00
			25	642.00
			25	642.00
13/08/2025	16:18:53.358	5		642.30
			5	642.30
			5	642.30
13/08/2025	16:18:34.372	6		642.50
			6	642.50
			6	642.50
13/08/2025	16:17:13.082	2		642.60
			2	642.60
			2	642.60
13/08/2025	16:16:01.897	20		642.40
			20	642.40
			20	642.40
13/08/2025	16:13:44.552	2		641.80
			2	641.80
			2	641.80
13/08/2025	16:13:29.092	1		642.00
			1	642.00
			1	642.00
13/08/2025	16:12:14.288	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:12:14.221	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:12:12.750	1		641.80
			1	641.80
			1	641.80
13/08/2025	16:12:10.739	4		641.80
			4	641.80
			4	641.80
13/08/2025	16:11:56.428	6		641.30
			6	641.30
			6	641.30
13/08/2025	16:11:48.542	3		641.30
			3	641.30
			3	641.30
13/08/2025	16:11:43.810	1		641.40
			1	641.40
			1	641.40
13/08/2025	16:11:35.371	20		641.20
			20	641.20
			20	641.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice