Apple Inc.

49

33

238.95

Date Time Volume Order Volume Price
25/11/2025 08:15:28.517 12   238.95
      12 238.95
      12 238.95
25/11/2025 08:11:10.105 1   239.15
      1 239.15
      1 239.15
25/11/2025 08:09:53.685 325   239.15
      325 239.15
      325 239.15
25/11/2025 08:09:44.116 300   239.15
      300 239.15
      300 239.15
25/11/2025 08:06:53.614 1   239.15
      1 239.15
      1 239.15
25/11/2025 08:06:52.506 1   238.65
      1 238.65
      1 238.65
25/11/2025 08:06:48.187 2   239.15
      2 239.15
      2 239.15
25/11/2025 08:06:31.293 1   238.65
      1 238.65
      1 238.65
25/11/2025 08:06:28.775 1   239.15
      1 239.15
      1 239.15
25/11/2025 08:06:21.933 5   238.65
      5 238.65
      5 238.65
25/11/2025 08:06:18.205 2   239.15
      2 239.15
      2 239.15
25/11/2025 08:06:14.681 1   238.65
      1 238.65
      1 238.65
25/11/2025 08:06:06.335 71   238.65
      71 238.65
      71 238.65
25/11/2025 08:05:57.191 1   238.65
      1 238.65
      1 238.65
25/11/2025 08:04:07.563 19   238.65
      19 238.65
      19 238.65
25/11/2025 08:01:39.845 1   238.65
      1 238.65
      1 238.65
25/11/2025 08:00:49.237 17   238.65
      17 238.65
      17 238.65
25/11/2025 08:00:37.626 7   238.65
      7 238.65
      7 238.65
25/11/2025 08:00:06.499 15   238.65
      15 238.65
      15 238.65
25/11/2025 08:00:05.095 9   239.15
      9 239.15
      9 239.15
25/11/2025 07:58:38.347 26   238.65
      26 238.65
      26 238.65
25/11/2025 07:57:13.864 8   238.65
      8 238.65
      8 238.65
25/11/2025 07:45:50.049 2   239.15
      2 239.15
      2 239.15
25/11/2025 07:45:03.364 40   238.65
      40 238.65
      40 238.65
25/11/2025 07:44:57.901 1   238.65
      1 238.65
      1 238.65
25/11/2025 07:44:46.986 20   238.65
      20 238.65
      20 238.65
25/11/2025 07:41:10.149 8   239.15
      8 239.15
      8 239.15
25/11/2025 07:35:34.594 10   239.15
      10 239.15
      10 239.15
25/11/2025 07:35:05.140 5   238.65
      5 238.65
      5 238.65
25/11/2025 07:34:53.573 20   238.65
      20 238.65
      20 238.65
25/11/2025 07:31:59.505 200   238.65
      200 238.65
      200 238.65
25/11/2025 07:31:38.787 26   238.65
      26 238.65
      26 238.65
25/11/2025 07:31:38.441 383   238.65
      136 238.65
      2 238.65
      10 238.65
      3 238.65
      40 238.65
      10 238.65
      5 238.65
      5 238.65
      230 238.65
      1 238.65
      1 238.65
      30 238.65
      1 238.65
      44 238.65
      185 238.65
      30 238.65
      3 238.65
      20 238.65
      10 238.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)