Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
1944
196,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 08:34:54,421 | 12 | 190,16 | |
| 12 | 190,16 | |||
| 12 | 190,16 | |||
| 08.08.2025 | 08:34:53,536 | 15 | 189,98 | |
| 15 | 189,98 | |||
| 15 | 189,98 | |||
| 08.08.2025 | 08:34:21,434 | 47 | 190,06 | |
| 47 | 190,06 | |||
| 47 | 190,06 | |||
| 08.08.2025 | 08:34:19,728 | 888 | 190,10 | |
| 888 | 190,10 | |||
| 888 | 190,10 | |||
| 08.08.2025 | 08:34:13,768 | 500 | 190,12 | |
| 500 | 190,12 | |||
| 500 | 190,12 | |||
| 08.08.2025 | 08:32:24,386 | 158 | 190,12 | |
| 158 | 190,12 | |||
| 158 | 190,12 | |||
| 08.08.2025 | 08:32:14,482 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 08.08.2025 | 08:32:10,193 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 08.08.2025 | 08:32:06,271 | 50 | 190,12 | |
| 50 | 190,12 | |||
| 50 | 190,12 | |||
| 08.08.2025 | 08:31:09,812 | 62 | 190,14 | |
| 62 | 190,14 | |||
| 62 | 190,14 | |||
| 08.08.2025 | 08:30:49,042 | 9 | 190,16 | |
| 9 | 190,16 | |||
| 9 | 190,16 | |||
| 08.08.2025 | 08:30:35,624 | 6 | 190,12 | |
| 6 | 190,12 | |||
| 6 | 190,12 | |||
| 08.08.2025 | 08:30:31,407 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 08.08.2025 | 08:29:58,825 | 479 | 190,14 | |
| 359 | 190,14 | |||
| 479 | 190,14 | |||
| 120 | 190,14 | |||
| 08.08.2025 | 08:29:41,965 | 194 | 190,10 | |
| 174 | 190,10 | |||
| 191 | 190,10 | |||
| 20 | 190,10 | |||
| 3 | 190,10 | |||
| 08.08.2025 | 08:29:06,811 | 300 | 190,08 | |
| 300 | 190,08 | |||
| 300 | 190,08 | |||
| 08.08.2025 | 08:29:02,586 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 08:28:39,772 | 16 | 190,08 | |
| 16 | 190,08 | |||
| 16 | 190,08 | |||
| 08.08.2025 | 08:27:27,299 | 200 | 190,04 | |
| 5 | 190,04 | |||
| 195 | 190,04 | |||
| 200 | 190,04 | |||
| 08.08.2025 | 08:26:11,223 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 08.08.2025 | 08:26:08,224 | 25 | 190,00 | |
| 11 | 190,00 | |||
| 14 | 190,00 | |||
| 25 | 190,00 | |||
| 08.08.2025 | 08:25:07,097 | 300 | 189,98 | |
| 300 | 189,98 | |||
| 300 | 189,98 | |||
| 08.08.2025 | 08:24:54,158 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 08:24:37,805 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 08:24:06,002 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 08.08.2025 | 08:23:11,752 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 08:22:33,195 | 50 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 08.08.2025 | 08:22:16,295 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 08.08.2025 | 08:22:04,928 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 08:21:41,920 | 300 | 190,02 | |
| 300 | 190,02 | |||
| 300 | 190,02 | |||
| 08.08.2025 | 08:20:50,863 | 6 | 190,02 | |
| 6 | 190,02 | |||
| 6 | 190,02 | |||
| 08.08.2025 | 08:19:51,556 | 50 | 190,00 | |
| 50 | 190,00 | |||
| 50 | 190,00 | |||
| 08.08.2025 | 08:19:05,168 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 08.08.2025 | 08:18:10,250 | 15 | 189,94 | |
| 15 | 189,94 | |||
| 15 | 189,94 | |||
| 08.08.2025 | 08:17:18,684 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 08:16:51,813 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 08.08.2025 | 08:13:58,188 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 08.08.2025 | 08:13:08,422 | 5 | 190,08 | |
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 08.08.2025 | 08:12:33,771 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 08.08.2025 | 08:12:01,049 | 100 | 190,02 | |
| 50 | 190,02 | |||
| 50 | 190,02 | |||
| 100 | 190,02 | |||
| 08.08.2025 | 08:09:28,187 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 08.08.2025 | 08:08:21,192 | 25 | 190,18 | |
| 25 | 190,18 | |||
| 25 | 190,18 | |||
| 08.08.2025 | 08:07:27,129 | 3 | 189,94 | |
| 3 | 189,94 | |||
| 3 | 189,94 | |||
| 08.08.2025 | 08:07:19,702 | 188 | 189,98 | |
| 188 | 189,98 | |||
| 188 | 189,98 | |||
| 08.08.2025 | 08:07:11,045 | 23 | 189,86 | |
| 23 | 189,86 | |||
| 23 | 189,86 | |||
| 08.08.2025 | 08:07:10,735 | 125 | 190,06 | |
| 125 | 190,06 | |||
| 125 | 190,06 | |||
| 08.08.2025 | 08:07:05,802 | 16 | 190,06 | |
| 16 | 190,06 | |||
| 16 | 190,06 | |||
| 08.08.2025 | 08:06:36,208 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:06:28,077 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:06:18,832 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:05:54,864 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:05:53,454 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:05:52,045 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:05:50,438 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:05:43,197 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 08.08.2025 | 08:05:35,553 | 3 | 190,06 | |
| 3 | 190,06 | |||
| 3 | 190,06 | |||
| 08.08.2025 | 08:05:31,932 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:05:31,832 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:05:12,892 | 100 | 189,86 | |
| 50 | 189,86 | |||
| 50 | 189,86 | |||
| 100 | 189,86 | |||
| 08.08.2025 | 08:04:35,294 | 4 | 189,86 | |
| 4 | 189,86 | |||
| 4 | 189,86 | |||
| 08.08.2025 | 08:04:12,269 | 158 | 190,06 | |
| 158 | 190,06 | |||
| 158 | 190,06 | |||
| 08.08.2025 | 08:04:04,835 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 08.08.2025 | 08:04:01,464 | 40 | 189,90 | |
| 40 | 189,90 | |||
| 40 | 189,90 | |||
| 08.08.2025 | 08:03:46,375 | 91 | 190,00 | |
| 16 | 190,00 | |||
| 41 | 190,00 | |||
| 75 | 190,00 | |||
| 50 | 190,00 | |||
| 08.08.2025 | 08:03:44,397 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 08.08.2025 | 08:03:21,888 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 08:03:01,942 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:01:29,130 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 08.08.2025 | 08:01:18,803 | 200 | 190,06 | |
| 200 | 190,06 | |||
| 200 | 190,06 | |||
| 08.08.2025 | 08:01:16,288 | 4 | 190,06 | |
| 4 | 190,06 | |||
| 4 | 190,06 | |||
| 08.08.2025 | 08:01:01,185 | 200 | 190,00 | |
| 200 | 190,00 | |||
| 200 | 190,00 | |||
| 08.08.2025 | 08:00:55,134 | 1 | 189,82 | |
| 1 | 189,82 | |||
| 1 | 189,82 | |||
| 08.08.2025 | 08:00:39,991 | 15 | 190,04 | |
| 15 | 190,04 | |||
| 15 | 190,04 | |||
| 08.08.2025 | 08:00:18,427 | 37 | 190,04 | |
| 37 | 190,04 | |||
| 37 | 190,04 | |||
| 08.08.2025 | 08:00:10,785 | 83 | 189,82 | |
| 83 | 189,82 | |||
| 83 | 189,82 | |||
| 08.08.2025 | 08:00:02,990 | 14 | 189,82 | |
| 14 | 189,82 | |||
| 14 | 189,82 | |||
| 08.08.2025 | 07:59:56,992 | 90 | 190,04 | |
| 90 | 190,04 | |||
| 90 | 190,04 | |||
| 08.08.2025 | 07:59:11,007 | 15 | 189,82 | |
| 15 | 189,82 | |||
| 15 | 189,82 | |||
| 08.08.2025 | 07:57:47,976 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 08.08.2025 | 07:56:18,709 | 244 | 190,00 | |
| 244 | 190,00 | |||
| 244 | 190,00 | |||
| 08.08.2025 | 07:56:11,736 | 300 | 190,00 | |
| 300 | 190,00 | |||
| 300 | 190,00 | |||
| 08.08.2025 | 07:55:41,996 | 500 | 189,88 | |
| 500 | 189,88 | |||
| 500 | 189,88 | |||
| 08.08.2025 | 07:54:26,156 | 2 | 190,10 | |
| 2 | 190,10 | |||
| 2 | 190,10 | |||
| 08.08.2025 | 07:50:34,637 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 08.08.2025 | 07:50:15,871 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 08.08.2025 | 07:50:08,442 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 08.08.2025 | 07:48:00,196 | 10 | 190,16 | |
| 10 | 190,16 | |||
| 10 | 190,16 | |||
| 08.08.2025 | 07:47:20,368 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 08.08.2025 | 07:46:33,875 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 08.08.2025 | 07:46:13,389 | 4 | 190,16 | |
| 4 | 190,16 | |||
| 4 | 190,16 | |||
| 08.08.2025 | 07:45:54,185 | 20 | 189,96 | |
| 5 | 189,96 | |||
| 20 | 189,96 | |||
| 15 | 189,96 | |||
| 08.08.2025 | 07:45:08,358 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 08.08.2025 | 07:44:22,892 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 08.08.2025 | 07:44:03,065 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 08.08.2025 | 07:43:11,126 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 08.08.2025 | 07:41:49,920 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 08.08.2025 | 07:40:42,077 | 7 | 190,20 | |
| 7 | 190,20 | |||
| 7 | 190,20 | |||
| 08.08.2025 | 07:40:39,000 | 10 | 190,20 | |
| 10 | 190,20 | |||
| 10 | 190,20 | |||
| 08.08.2025 | 07:39:23,169 | 12 | 190,20 | |
| 12 | 190,20 | |||
| 12 | 190,20 | |||
| 08.08.2025 | 07:38:45,564 | 530 | 190,10 | |
| 500 | 190,10 | |||
| 30 | 190,10 | |||
| 530 | 190,10 | |||
| 08.08.2025 | 07:38:42,190 | 263 | 190,08 | |
| 263 | 190,08 | |||
| 263 | 190,08 | |||
| 08.08.2025 | 07:38:41,487 | 20 | 190,08 | |
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 08.08.2025 | 07:38:40,787 | 80 | 190,08 | |
| 5 | 190,08 | |||
| 75 | 190,08 | |||
| 80 | 190,08 | |||
| 08.08.2025 | 07:38:40,350 | 11 | 189,92 | |
| 11 | 189,92 | |||
| 11 | 189,92 | |||
| 08.08.2025 | 07:37:52,492 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 08.08.2025 | 07:37:32,901 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 08.08.2025 | 07:37:02,218 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 08.08.2025 | 07:36:58,625 | 501 | 190,00 | |
| 500 | 190,00 | |||
| 1 | 190,00 | |||
| 501 | 190,00 | |||
| 08.08.2025 | 07:36:55,739 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 08.08.2025 | 07:36:52,949 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 08.08.2025 | 07:36:52,535 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 08.08.2025 | 07:36:44,235 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 08.08.2025 | 07:36:32,205 | 500 | 190,12 | |
| 500 | 190,12 | |||
| 500 | 190,12 | |||
| 08.08.2025 | 07:35:52,906 | 36 | 190,20 | |
| 36 | 190,20 | |||
| 36 | 190,20 | |||
| 08.08.2025 | 07:35:50,653 | 26 | 190,10 | |
| 26 | 190,10 | |||
| 26 | 190,10 | |||
| 08.08.2025 | 07:34:54,077 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 08.08.2025 | 07:34:50,778 | 500 | 190,10 | |
| 500 | 190,10 | |||
| 500 | 190,10 | |||
| 08.08.2025 | 07:34:44,678 | 15 | 190,10 | |
| 15 | 190,10 | |||
| 15 | 190,10 | |||
| 08.08.2025 | 07:34:21,272 | 500 | 190,10 | |
| 500 | 190,10 | |||
| 500 | 190,10 | |||
| 08.08.2025 | 07:33:54,706 | 500 | 190,02 | |
| 500 | 190,02 | |||
| 500 | 190,02 | |||
| 08.08.2025 | 07:33:07,561 | 128 | 190,10 | |
| 128 | 190,10 | |||
| 128 | 190,10 | |||
| 08.08.2025 | 07:33:06,861 | 133 | 190,10 | |
| 133 | 190,10 | |||
| 133 | 190,10 | |||
| 08.08.2025 | 07:33:04,896 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 08.08.2025 | 07:32:57,821 | 40 | 190,10 | |
| 40 | 190,10 | |||
| 40 | 190,10 | |||
| 08.08.2025 | 07:32:56,919 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 08.08.2025 | 07:32:56,115 | 8 | 190,10 | |
| 8 | 190,10 | |||
| 8 | 190,10 | |||
| 08.08.2025 | 07:32:51,800 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 08.08.2025 | 07:32:42,661 | 500 | 190,04 | |
| 500 | 190,04 | |||
| 500 | 190,04 | |||
| 08.08.2025 | 07:32:41,134 | 500 | 190,06 | |
| 500 | 190,06 | |||
| 500 | 190,06 | |||
| 08.08.2025 | 07:32:38,313 | 213 | 190,02 | |
| 213 | 190,02 | |||
| 213 | 190,02 | |||
| 08.08.2025 | 07:32:27,793 | 130 | 190,10 | |
| 130 | 190,10 | |||
| 100 | 190,10 | |||
| 30 | 190,10 | |||
| 08.08.2025 | 07:32:24,368 | 40 | 190,08 | |
| 30 | 190,08 | |||
| 40 | 190,08 | |||
| 10 | 190,08 | |||
| 08.08.2025 | 07:32:17,474 | 3 513 | 190,08 | |
| 16 | 190,08 | |||
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 3 | 190,08 | |||
| 23 | 190,08 | |||
| 10 | 190,08 | |||
| 27 | 190,08 | |||
| 300 | 190,08 | |||
| 95 | 190,08 | |||
| 26 | 190,08 | |||
| 2 | 190,08 | |||
| 20 | 190,08 | |||
| 35 | 190,08 | |||
| 12 | 190,08 | |||
| 30 | 190,08 | |||
| 30 | 190,08 | |||
| 5 | 190,08 | |||
| 2 | 190,08 | |||
| 100 | 190,08 | |||
| 50 | 190,08 | |||
| 30 | 190,08 | |||
| 3 160 | 190,08 | |||
| 2 | 190,08 | |||
| 20 | 190,08 | |||
| 70 | 190,08 | |||
| 27 | 190,08 | |||
| 1 | 190,08 | |||
| 15 | 190,08 | |||
| 3 | 190,08 | |||
| 1 | 190,08 | |||
| 52 | 190,08 | |||
| 4 | 190,08 | |||
| 5 | 190,08 | |||
| 5 | 190,08 | |||
| 1 | 190,08 | |||
| 3 | 190,08 | |||
| 3 | 190,08 | |||
| 20 | 190,08 | |||
| 11 | 190,08 | |||
| 4 | 190,08 | |||
| 2 | 190,08 | |||
| 10 | 190,08 | |||
| 4 | 190,08 | |||
| 55 | 190,08 | |||
| 25 | 190,08 | |||
| 1 | 190,08 | |||
| 50 | 190,08 | |||
| 25 | 190,08 | |||
| 50 | 190,08 | |||
| 300 | 190,08 | |||
| 125 | 190,08 | |||
| 4 | 190,08 | |||
| 100 | 190,08 | |||
| 2 | 190,08 | |||
| 15 | 190,08 | |||
| 100 | 190,08 | |||
| 80 | 190,08 | |||
| 40 | 190,08 | |||
| 5 | 190,08 | |||
| 120 | 190,08 | |||
| 10 | 190,08 | |||
| 2 | 190,08 | |||
| 10 | 190,08 | |||
| 35 | 190,08 | |||
| 7 | 190,08 | |||
| 10 | 190,08 | |||
| 15 | 190,08 | |||
| 25 | 190,08 | |||
| 26 | 190,08 | |||
| 80 | 190,08 | |||
| 50 | 190,08 | |||
| 15 | 190,08 | |||
| 6 | 190,08 | |||
| 50 | 190,08 | |||
| 46 | 190,08 | |||
| 30 | 190,08 | |||
| 5 | 190,08 | |||
| 7 | 190,08 | |||
| 80 | 190,08 | |||
| 2 | 190,08 | |||
| 50 | 190,08 | |||
| 200 | 190,08 | |||
| 100 | 190,08 | |||
| 30 | 190,08 | |||
| 133 | 190,08 | |||
| 3 | 190,08 | |||
| 170 | 190,08 | |||
| 10 | 190,08 | |||
| 15 | 190,08 | |||
| 2 | 190,08 | |||
| 12 | 190,08 | |||
| 5 | 190,08 | |||
| 58 | 190,08 | |||
| 2 | 190,08 | |||
| 10 | 190,08 | |||
| 11 | 190,08 | |||
| 20 | 190,08 | |||
| 20 | 190,08 | |||
| 50 | 190,08 | |||
| 20 | 190,08 | |||
| 10 | 190,08 | |||
| 51 | 190,08 | |||
| 8 | 190,08 | |||
| 45 | 190,08 | |||
| 100 | 190,08 | |||
| 10 | 190,08 | |||
| 25 | 190,08 | |||
| 7 | 190,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 621,00
Umsatz: 132 889 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,00 / Ask: 565,40
Umsatz: 47 841 TEUR -
Novo-Nordisk AS
Bid: 43,755 / Ask: 43,815
Umsatz: 42 598 TEUR -
Nvidia Corp.
Bid: 156,78 / Ask: 156,84
Umsatz: 33 857 TEUR -
Commerzbank AG
Bid: 34,47 / Ask: 34,58
Umsatz: 32 847 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 21:07:46
Letzte Aktualisierung:
08.08.2025 @ 21:07:46