iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2919
3591
99,298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:06:41,571 | 2 | 99,27 | |
| 2 | 99,27 | |||
| 2 | 99,27 | |||
| 12.05.2025 | 11:06:40,709 | 7 | 99,262 | |
| 7 | 99,262 | |||
| 7 | 99,262 | |||
| 12.05.2025 | 11:06:20,550 | 18 | 99,28 | |
| 18 | 99,28 | |||
| 18 | 99,28 | |||
| 12.05.2025 | 11:06:03,663 | 40 | 99,294 | |
| 40 | 99,294 | |||
| 40 | 99,294 | |||
| 12.05.2025 | 11:05:57,760 | 50 | 99,298 | |
| 50 | 99,298 | |||
| 50 | 99,298 | |||
| 12.05.2025 | 11:05:46,716 | 11 | 99,296 | |
| 11 | 99,296 | |||
| 11 | 99,296 | |||
| 12.05.2025 | 11:05:40,084 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 12.05.2025 | 11:05:38,987 | 9 | 99,294 | |
| 9 | 99,294 | |||
| 9 | 99,294 | |||
| 12.05.2025 | 11:05:23,016 | 3 | 99,288 | |
| 3 | 99,288 | |||
| 3 | 99,288 | |||
| 12.05.2025 | 11:05:12,151 | 150 | 99,278 | |
| 150 | 99,278 | |||
| 150 | 99,278 | |||
| 12.05.2025 | 11:05:11,499 | 2 | 99,29 | |
| 2 | 99,29 | |||
| 2 | 99,29 | |||
| 12.05.2025 | 11:05:06,413 | 14 | 99,29 | |
| 14 | 99,29 | |||
| 14 | 99,29 | |||
| 12.05.2025 | 11:05:03,159 | 175 | 99,29 | |
| 175 | 99,29 | |||
| 175 | 99,29 | |||
| 12.05.2025 | 11:05:02,903 | 1 | 99,29 | |
| 1 | 99,29 | |||
| 1 | 99,29 | |||
| 12.05.2025 | 11:04:57,337 | 10 | 99,278 | |
| 10 | 99,278 | |||
| 10 | 99,278 | |||
| 12.05.2025 | 11:04:36,231 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 11:04:31,506 | 2 | 99,294 | |
| 2 | 99,294 | |||
| 2 | 99,294 | |||
| 12.05.2025 | 11:04:12,220 | 10 | 99,272 | |
| 10 | 99,272 | |||
| 10 | 99,272 | |||
| 12.05.2025 | 11:04:03,090 | 125 | 99,266 | |
| 125 | 99,266 | |||
| 125 | 99,266 | |||
| 12.05.2025 | 11:03:58,335 | 5 | 99,266 | |
| 5 | 99,266 | |||
| 5 | 99,266 | |||
| 12.05.2025 | 11:03:56,275 | 25 | 99,264 | |
| 25 | 99,264 | |||
| 25 | 99,264 | |||
| 12.05.2025 | 11:03:43,460 | 40 | 99,272 | |
| 40 | 99,272 | |||
| 40 | 99,272 | |||
| 12.05.2025 | 11:03:30,565 | 13 | 99,28 | |
| 13 | 99,28 | |||
| 13 | 99,28 | |||
| 12.05.2025 | 11:03:26,474 | 50 | 99,273 | |
| 50 | 99,273 | |||
| 50 | 99,273 | |||
| 12.05.2025 | 11:03:23,244 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 12.05.2025 | 11:03:10,354 | 37 | 99,28 | |
| 37 | 99,28 | |||
| 37 | 99,28 | |||
| 12.05.2025 | 11:02:41,989 | 6 | 99,268 | |
| 6 | 99,268 | |||
| 6 | 99,268 | |||
| 12.05.2025 | 11:02:36,829 | 8 | 99,274 | |
| 8 | 99,274 | |||
| 8 | 99,274 | |||
| 12.05.2025 | 11:02:36,694 | 10 | 99,286 | |
| 10 | 99,286 | |||
| 10 | 99,286 | |||
| 12.05.2025 | 11:02:35,624 | 7 | 99,286 | |
| 7 | 99,286 | |||
| 7 | 99,286 | |||
| 12.05.2025 | 11:02:25,248 | 11 | 99,276 | |
| 11 | 99,276 | |||
| 11 | 99,276 | |||
| 12.05.2025 | 11:02:22,551 | 10 | 99,284 | |
| 10 | 99,284 | |||
| 10 | 99,284 | |||
| 12.05.2025 | 11:02:12,253 | 2 | 99,278 | |
| 2 | 99,278 | |||
| 2 | 99,278 | |||
| 12.05.2025 | 11:01:59,956 | 2 | 99,288 | |
| 2 | 99,288 | |||
| 2 | 99,288 | |||
| 12.05.2025 | 11:01:57,534 | 50 | 99,296 | |
| 50 | 99,296 | |||
| 50 | 99,296 | |||
| 12.05.2025 | 11:01:46,744 | 20 | 99,30 | |
| 20 | 99,30 | |||
| 20 | 99,30 | |||
| 12.05.2025 | 11:01:32,324 | 500 | 99,282 | |
| 500 | 99,282 | |||
| 500 | 99,282 | |||
| 12.05.2025 | 11:01:21,570 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 11:01:20,526 | 5 | 99,278 | |
| 5 | 99,278 | |||
| 5 | 99,278 | |||
| 12.05.2025 | 11:01:19,832 | 20 | 99,278 | |
| 20 | 99,278 | |||
| 20 | 99,278 | |||
| 12.05.2025 | 11:01:19,310 | 20 | 99,276 | |
| 20 | 99,276 | |||
| 20 | 99,276 | |||
| 12.05.2025 | 11:00:53,259 | 10 | 99,292 | |
| 10 | 99,292 | |||
| 10 | 99,292 | |||
| 12.05.2025 | 11:00:24,458 | 6 | 99,292 | |
| 6 | 99,292 | |||
| 6 | 99,292 | |||
| 12.05.2025 | 11:00:14,748 | 36 | 99,278 | |
| 36 | 99,278 | |||
| 36 | 99,278 | |||
| 12.05.2025 | 11:00:13,080 | 18 | 99,278 | |
| 18 | 99,278 | |||
| 18 | 99,278 | |||
| 12.05.2025 | 11:00:11,070 | 20 | 99,278 | |
| 20 | 99,278 | |||
| 20 | 99,278 | |||
| 12.05.2025 | 10:59:57,263 | 70 | 99,248 | |
| 70 | 99,248 | |||
| 70 | 99,248 | |||
| 12.05.2025 | 10:59:45,703 | 18 | 99,23 | |
| 18 | 99,23 | |||
| 18 | 99,23 | |||
| 12.05.2025 | 10:59:39,755 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 12.05.2025 | 10:59:36,548 | 100 | 99,246 | |
| 100 | 99,246 | |||
| 100 | 99,246 | |||
| 12.05.2025 | 10:59:34,064 | 101 | 99,246 | |
| 101 | 99,246 | |||
| 101 | 99,246 | |||
| 12.05.2025 | 10:59:14,883 | 28 | 99,236 | |
| 28 | 99,236 | |||
| 28 | 99,236 | |||
| 12.05.2025 | 10:59:14,217 | 2 | 99,246 | |
| 2 | 99,246 | |||
| 2 | 99,246 | |||
| 12.05.2025 | 10:59:05,391 | 235 | 99,244 | |
| 235 | 99,244 | |||
| 235 | 99,244 | |||
| 12.05.2025 | 10:58:58,652 | 50 | 99,252 | |
| 50 | 99,252 | |||
| 50 | 99,252 | |||
| 12.05.2025 | 10:58:53,772 | 80 | 99,252 | |
| 80 | 99,252 | |||
| 80 | 99,252 | |||
| 12.05.2025 | 10:58:32,972 | 44 | 99,24 | |
| 44 | 99,24 | |||
| 44 | 99,24 | |||
| 12.05.2025 | 10:58:32,131 | 25 | 99,24 | |
| 25 | 99,24 | |||
| 25 | 99,24 | |||
| 12.05.2025 | 10:58:20,864 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 12.05.2025 | 10:57:58,307 | 50 | 99,238 | |
| 50 | 99,238 | |||
| 50 | 99,238 | |||
| 12.05.2025 | 10:57:46,188 | 483 | 99,224 | |
| 483 | 99,224 | |||
| 483 | 99,224 | |||
| 12.05.2025 | 10:57:38,763 | 30 | 99,228 | |
| 30 | 99,228 | |||
| 30 | 99,228 | |||
| 12.05.2025 | 10:57:37,359 | 55 | 99,24 | |
| 55 | 99,24 | |||
| 55 | 99,24 | |||
| 12.05.2025 | 10:57:33,555 | 2 | 99,224 | |
| 2 | 99,224 | |||
| 2 | 99,224 | |||
| 12.05.2025 | 10:57:28,296 | 4 | 99,25 | |
| 4 | 99,25 | |||
| 4 | 99,25 | |||
| 12.05.2025 | 10:57:28,027 | 28 | 99,252 | |
| 28 | 99,252 | |||
| 28 | 99,252 | |||
| 12.05.2025 | 10:57:22,633 | 5 | 99,264 | |
| 5 | 99,264 | |||
| 5 | 99,264 | |||
| 12.05.2025 | 10:57:14,010 | 6 | 99,256 | |
| 6 | 99,256 | |||
| 6 | 99,256 | |||
| 12.05.2025 | 10:56:44,582 | 3 | 99,242 | |
| 3 | 99,242 | |||
| 3 | 99,242 | |||
| 12.05.2025 | 10:56:05,131 | 11 | 99,26 | |
| 11 | 99,26 | |||
| 11 | 99,26 | |||
| 12.05.2025 | 10:56:04,300 | 300 | 99,264 | |
| 300 | 99,264 | |||
| 300 | 99,264 | |||
| 12.05.2025 | 10:56:02,127 | 3 | 99,246 | |
| 3 | 99,246 | |||
| 3 | 99,246 | |||
| 12.05.2025 | 10:55:56,523 | 100 | 99,26 | |
| 100 | 99,26 | |||
| 100 | 99,26 | |||
| 12.05.2025 | 10:55:40,293 | 20 | 99,264 | |
| 20 | 99,264 | |||
| 20 | 99,264 | |||
| 12.05.2025 | 10:55:35,068 | 402 | 99,26 | |
| 402 | 99,26 | |||
| 402 | 99,26 | |||
| 12.05.2025 | 10:55:32,819 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 10:55:24,355 | 30 | 99,26 | |
| 30 | 99,26 | |||
| 30 | 99,26 | |||
| 12.05.2025 | 10:54:48,150 | 6 | 99,282 | |
| 6 | 99,282 | |||
| 6 | 99,282 | |||
| 12.05.2025 | 10:54:46,410 | 22 | 99,282 | |
| 22 | 99,282 | |||
| 22 | 99,282 | |||
| 12.05.2025 | 10:54:32,184 | 16 | 99,30 | |
| 16 | 99,30 | |||
| 16 | 99,30 | |||
| 12.05.2025 | 10:54:26,200 | 2 | 99,312 | |
| 2 | 99,312 | |||
| 2 | 99,312 | |||
| 12.05.2025 | 10:54:21,498 | 20 | 99,328 | |
| 20 | 99,328 | |||
| 20 | 99,328 | |||
| 12.05.2025 | 10:54:03,991 | 100 | 99,316 | |
| 100 | 99,316 | |||
| 100 | 99,316 | |||
| 12.05.2025 | 10:53:55,947 | 200 | 99,318 | |
| 200 | 99,318 | |||
| 200 | 99,318 | |||
| 12.05.2025 | 10:53:50,229 | 49 | 99,318 | |
| 49 | 99,318 | |||
| 49 | 99,318 | |||
| 12.05.2025 | 10:53:47,486 | 170 | 99,32 | |
| 170 | 99,32 | |||
| 170 | 99,32 | |||
| 12.05.2025 | 10:53:42,669 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 12.05.2025 | 10:53:41,353 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 12.05.2025 | 10:53:38,842 | 20 | 99,328 | |
| 20 | 99,328 | |||
| 20 | 99,328 | |||
| 12.05.2025 | 10:53:21,749 | 45 | 99,318 | |
| 45 | 99,318 | |||
| 45 | 99,318 | |||
| 12.05.2025 | 10:53:16,277 | 1 | 99,31 | |
| 1 | 99,31 | |||
| 1 | 99,31 | |||
| 12.05.2025 | 10:53:14,805 | 2 | 99,314 | |
| 2 | 99,314 | |||
| 2 | 99,314 | |||
| 12.05.2025 | 10:53:13,700 | 10 | 99,324 | |
| 10 | 99,324 | |||
| 10 | 99,324 | |||
| 12.05.2025 | 10:52:43,724 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 12.05.2025 | 10:52:33,866 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 12.05.2025 | 10:52:24,756 | 45 | 99,332 | |
| 45 | 99,332 | |||
| 45 | 99,332 | |||
| 12.05.2025 | 10:52:24,150 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 12.05.2025 | 10:52:12,462 | 100 | 99,34 | |
| 100 | 99,34 | |||
| 100 | 99,34 | |||
| 12.05.2025 | 10:51:58,397 | 4 | 99,322 | |
| 4 | 99,322 | |||
| 4 | 99,322 | |||
| 12.05.2025 | 10:51:54,931 | 150 | 99,342 | |
| 150 | 99,342 | |||
| 150 | 99,342 | |||
| 12.05.2025 | 10:51:51,436 | 336 | 99,328 | |
| 336 | 99,328 | |||
| 336 | 99,328 | |||
| 12.05.2025 | 10:51:46,571 | 30 | 99,34 | |
| 30 | 99,34 | |||
| 30 | 99,34 | |||
| 12.05.2025 | 10:51:43,809 | 1 | 99,324 | |
| 1 | 99,324 | |||
| 1 | 99,324 | |||
| 12.05.2025 | 10:51:37,286 | 155 | 99,314 | |
| 155 | 99,314 | |||
| 155 | 99,314 | |||
| 12.05.2025 | 10:51:36,523 | 20 | 99,326 | |
| 20 | 99,326 | |||
| 20 | 99,326 | |||
| 12.05.2025 | 10:51:23,801 | 2 | 99,328 | |
| 2 | 99,328 | |||
| 2 | 99,328 | |||
| 12.05.2025 | 10:51:18,666 | 1 | 99,342 | |
| 1 | 99,342 | |||
| 1 | 99,342 | |||
| 12.05.2025 | 10:51:08,093 | 11 | 99,342 | |
| 11 | 99,342 | |||
| 11 | 99,342 | |||
| 12.05.2025 | 10:51:03,000 | 21 | 99,328 | |
| 21 | 99,328 | |||
| 21 | 99,328 | |||
| 12.05.2025 | 10:51:00,518 | 20 | 99,338 | |
| 20 | 99,338 | |||
| 20 | 99,338 | |||
| 12.05.2025 | 10:50:46,352 | 51 | 99,34 | |
| 51 | 99,34 | |||
| 51 | 99,34 | |||
| 12.05.2025 | 10:50:43,025 | 50 | 99,34 | |
| 50 | 99,34 | |||
| 50 | 99,34 | |||
| 12.05.2025 | 10:50:42,734 | 11 | 99,356 | |
| 11 | 99,356 | |||
| 11 | 99,356 | |||
| 12.05.2025 | 10:50:37,802 | 6 | 99,334 | |
| 6 | 99,334 | |||
| 6 | 99,334 | |||
| 12.05.2025 | 10:50:30,524 | 30 | 99,326 | |
| 30 | 99,326 | |||
| 30 | 99,326 | |||
| 12.05.2025 | 10:50:24,995 | 200 | 99,338 | |
| 200 | 99,338 | |||
| 200 | 99,338 | |||
| 12.05.2025 | 10:50:20,491 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 12.05.2025 | 10:50:14,416 | 40 | 99,336 | |
| 40 | 99,336 | |||
| 40 | 99,336 | |||
| 12.05.2025 | 10:50:04,528 | 100 | 99,346 | |
| 100 | 99,346 | |||
| 100 | 99,346 | |||
| 12.05.2025 | 10:50:02,524 | 20 | 99,34 | |
| 20 | 99,34 | |||
| 20 | 99,34 | |||
| 12.05.2025 | 10:50:01,540 | 45 | 99,334 | |
| 45 | 99,334 | |||
| 45 | 99,334 | |||
| 12.05.2025 | 10:49:59,448 | 6 | 99,332 | |
| 6 | 99,332 | |||
| 6 | 99,332 | |||
| 12.05.2025 | 10:49:47,163 | 1 | 99,32 | |
| 1 | 99,32 | |||
| 1 | 99,32 | |||
| 12.05.2025 | 10:49:42,041 | 58 | 99,32 | |
| 58 | 99,32 | |||
| 58 | 99,32 | |||
| 12.05.2025 | 10:49:36,088 | 111 | 99,306 | |
| 111 | 99,306 | |||
| 111 | 99,306 | |||
| 12.05.2025 | 10:49:15,063 | 11 | 99,304 | |
| 11 | 99,304 | |||
| 11 | 99,304 | |||
| 12.05.2025 | 10:48:59,184 | 9 | 99,316 | |
| 9 | 99,316 | |||
| 9 | 99,316 | |||
| 12.05.2025 | 10:48:54,204 | 4 | 99,32 | |
| 4 | 99,32 | |||
| 4 | 99,32 | |||
| 12.05.2025 | 10:48:42,426 | 150 | 99,32 | |
| 150 | 99,32 | |||
| 150 | 99,32 | |||
| 12.05.2025 | 10:48:38,806 | 6 | 99,324 | |
| 6 | 99,324 | |||
| 6 | 99,324 | |||
| 12.05.2025 | 10:48:38,099 | 50 | 99,328 | |
| 50 | 99,328 | |||
| 50 | 99,328 | |||
| 12.05.2025 | 10:48:07,176 | 2 | 99,294 | |
| 2 | 99,294 | |||
| 2 | 99,294 | |||
| 12.05.2025 | 10:48:01,116 | 9 | 99,294 | |
| 9 | 99,294 | |||
| 9 | 99,294 | |||
| 12.05.2025 | 10:47:37,880 | 13 | 99,272 | |
| 13 | 99,272 | |||
| 13 | 99,272 | |||
| 12.05.2025 | 10:47:18,584 | 80 | 99,284 | |
| 80 | 99,284 | |||
| 80 | 99,284 | |||
| 12.05.2025 | 10:47:06,921 | 40 | 99,242 | |
| 40 | 99,242 | |||
| 40 | 99,242 | |||
| 12.05.2025 | 10:47:05,460 | 300 | 99,252 | |
| 300 | 99,252 | |||
| 300 | 99,252 | |||
| 12.05.2025 | 10:46:41,838 | 100 | 99,308 | |
| 100 | 99,308 | |||
| 100 | 99,308 | |||
| 12.05.2025 | 10:46:34,718 | 22 | 99,332 | |
| 22 | 99,332 | |||
| 22 | 99,332 | |||
| 12.05.2025 | 10:46:34,550 | 503 | 99,332 | |
| 503 | 99,332 | |||
| 503 | 99,332 | |||
| 12.05.2025 | 10:46:18,971 | 6 | 99,308 | |
| 6 | 99,308 | |||
| 6 | 99,308 | |||
| 12.05.2025 | 10:46:15,229 | 3 | 99,33 | |
| 3 | 99,33 | |||
| 3 | 99,33 | |||
| 12.05.2025 | 10:46:10,525 | 76 | 99,318 | |
| 76 | 99,318 | |||
| 76 | 99,318 | |||
| 12.05.2025 | 10:46:03,888 | 11 | 99,312 | |
| 11 | 99,312 | |||
| 11 | 99,312 | |||
| 12.05.2025 | 10:45:57,406 | 20 | 99,316 | |
| 20 | 99,316 | |||
| 20 | 99,316 | |||
| 12.05.2025 | 10:45:54,074 | 6 400 | 99,318 | |
| 6 400 | 99,318 | |||
| 6 400 | 99,318 | |||
| 12.05.2025 | 10:45:43,357 | 4 | 99,326 | |
| 4 | 99,326 | |||
| 4 | 99,326 | |||
| 12.05.2025 | 10:45:42,399 | 6 | 99,316 | |
| 6 | 99,316 | |||
| 6 | 99,316 | |||
| 12.05.2025 | 10:45:39,711 | 28 | 99,30 | |
| 28 | 99,30 | |||
| 28 | 99,30 | |||
| 12.05.2025 | 10:45:29,726 | 25 | 99,296 | |
| 25 | 99,296 | |||
| 25 | 99,296 | |||
| 12.05.2025 | 10:45:16,848 | 10 | 99,286 | |
| 10 | 99,286 | |||
| 10 | 99,286 | |||
| 12.05.2025 | 10:45:05,922 | 3 | 99,258 | |
| 3 | 99,258 | |||
| 3 | 99,258 | |||
| 12.05.2025 | 10:44:47,055 | 5 | 99,248 | |
| 5 | 99,248 | |||
| 5 | 99,248 | |||
| 12.05.2025 | 10:44:39,612 | 75 | 99,256 | |
| 75 | 99,256 | |||
| 75 | 99,256 | |||
| 12.05.2025 | 10:44:25,300 | 50 | 99,256 | |
| 50 | 99,256 | |||
| 50 | 99,256 | |||
| 12.05.2025 | 10:43:56,668 | 50 | 99,262 | |
| 50 | 99,262 | |||
| 50 | 99,262 | |||
| 12.05.2025 | 10:43:51,394 | 55 | 99,268 | |
| 55 | 99,268 | |||
| 55 | 99,268 | |||
| 12.05.2025 | 10:43:30,352 | 400 | 99,25 | |
| 400 | 99,25 | |||
| 400 | 99,25 | |||
| 12.05.2025 | 10:43:20,294 | 55 | 99,25 | |
| 55 | 99,25 | |||
| 55 | 99,25 | |||
| 12.05.2025 | 10:43:03,433 | 4 | 99,244 | |
| 4 | 99,244 | |||
| 4 | 99,244 | |||
| 12.05.2025 | 10:43:02,517 | 30 | 99,24 | |
| 30 | 99,24 | |||
| 30 | 99,24 | |||
| 12.05.2025 | 10:42:52,192 | 40 | 99,236 | |
| 40 | 99,236 | |||
| 40 | 99,236 | |||
| 12.05.2025 | 10:42:50,201 | 29 | 99,238 | |
| 29 | 99,238 | |||
| 29 | 99,238 | |||
| 12.05.2025 | 10:42:44,314 | 20 | 99,252 | |
| 20 | 99,252 | |||
| 20 | 99,252 | |||
| 12.05.2025 | 10:42:44,025 | 50 | 99,252 | |
| 50 | 99,252 | |||
| 50 | 99,252 | |||
| 12.05.2025 | 10:42:42,603 | 1 195 | 99,258 | |
| 1 195 | 99,258 | |||
| 1 195 | 99,258 | |||
| 12.05.2025 | 10:42:42,137 | 50 | 99,25 | |
| 50 | 99,25 | |||
| 50 | 99,25 | |||
| 12.05.2025 | 10:42:39,740 | 10 | 99,272 | |
| 10 | 99,272 | |||
| 10 | 99,272 | |||
| 12.05.2025 | 10:42:37,552 | 40 | 99,26 | |
| 40 | 99,26 | |||
| 40 | 99,26 | |||
| 12.05.2025 | 10:42:36,838 | 49 | 99,26 | |
| 49 | 99,26 | |||
| 49 | 99,26 | |||
| 12.05.2025 | 10:42:34,815 | 3 | 99,272 | |
| 3 | 99,272 | |||
| 3 | 99,272 | |||
| 12.05.2025 | 10:42:22,621 | 3 | 99,258 | |
| 3 | 99,258 | |||
| 3 | 99,258 | |||
| 12.05.2025 | 10:42:13,196 | 50 | 99,302 | |
| 50 | 99,302 | |||
| 50 | 99,302 | |||
| 12.05.2025 | 10:41:51,725 | 1 | 99,296 | |
| 1 | 99,296 | |||
| 1 | 99,296 | |||
| 12.05.2025 | 10:41:46,303 | 50 | 99,288 | |
| 50 | 99,288 | |||
| 50 | 99,288 | |||
| 12.05.2025 | 10:41:29,897 | 22 | 99,266 | |
| 22 | 99,266 | |||
| 22 | 99,266 | |||
| 12.05.2025 | 10:41:27,478 | 2 | 99,282 | |
| 2 | 99,282 | |||
| 2 | 99,282 | |||
| 12.05.2025 | 10:41:18,823 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 12.05.2025 | 10:41:18,261 | 11 | 99,27 | |
| 11 | 99,27 | |||
| 11 | 99,27 | |||
| 12.05.2025 | 10:41:15,918 | 20 | 99,256 | |
| 20 | 99,256 | |||
| 20 | 99,256 | |||
| 12.05.2025 | 10:41:13,064 | 19 | 99,256 | |
| 19 | 99,256 | |||
| 19 | 99,256 | |||
| 12.05.2025 | 10:41:10,417 | 26 | 99,262 | |
| 26 | 99,262 | |||
| 26 | 99,262 | |||
| 12.05.2025 | 10:41:09,385 | 6 | 99,258 | |
| 6 | 99,258 | |||
| 6 | 99,258 | |||
| 12.05.2025 | 10:41:05,082 | 20 | 99,258 | |
| 20 | 99,258 | |||
| 20 | 99,258 | |||
| 12.05.2025 | 10:40:51,716 | 100 | 99,238 | |
| 100 | 99,238 | |||
| 100 | 99,238 | |||
| 12.05.2025 | 10:40:46,726 | 3 | 99,218 | |
| 3 | 99,218 | |||
| 3 | 99,218 | |||
| 12.05.2025 | 10:40:35,479 | 16 | 99,202 | |
| 16 | 99,202 | |||
| 16 | 99,202 | |||
| 12.05.2025 | 10:40:13,324 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 12.05.2025 | 10:40:13,026 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 12.05.2025 | 10:40:08,893 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 12.05.2025 | 10:39:48,642 | 4 | 99,168 | |
| 4 | 99,168 | |||
| 4 | 99,168 | |||
| 12.05.2025 | 10:39:45,630 | 5 | 99,165 | |
| 5 | 99,165 | |||
| 5 | 99,165 | |||
| 12.05.2025 | 10:39:44,553 | 1 | 99,176 | |
| 1 | 99,176 | |||
| 1 | 99,176 | |||
| 12.05.2025 | 10:39:39,621 | 1 | 99,182 | |
| 1 | 99,182 | |||
| 1 | 99,182 | |||
| 12.05.2025 | 10:39:34,192 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 12.05.2025 | 10:39:32,727 | 5 | 99,208 | |
| 5 | 99,208 | |||
| 5 | 99,208 | |||
| 12.05.2025 | 10:39:11,222 | 4 | 99,21 | |
| 4 | 99,21 | |||
| 4 | 99,21 | |||
| 12.05.2025 | 10:39:02,302 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 12.05.2025 | 10:38:49,786 | 100 | 99,214 | |
| 100 | 99,214 | |||
| 100 | 99,214 | |||
| 12.05.2025 | 10:38:46,715 | 26 | 99,204 | |
| 26 | 99,204 | |||
| 26 | 99,204 | |||
| 12.05.2025 | 10:38:43,163 | 10 | 99,184 | |
| 10 | 99,184 | |||
| 10 | 99,184 | |||
| 12.05.2025 | 10:38:38,563 | 67 | 99,214 | |
| 67 | 99,214 | |||
| 67 | 99,214 | |||
| 12.05.2025 | 10:38:31,923 | 18 | 99,23 | |
| 18 | 99,23 | |||
| 18 | 99,23 | |||
| 12.05.2025 | 10:38:25,075 | 4 | 99,214 | |
| 4 | 99,214 | |||
| 4 | 99,214 | |||
| 12.05.2025 | 10:38:11,688 | 11 | 99,21 | |
| 11 | 99,21 | |||
| 11 | 99,21 | |||
| 12.05.2025 | 10:38:05,651 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 12.05.2025 | 10:37:53,750 | 4 | 99,202 | |
| 4 | 99,202 | |||
| 4 | 99,202 | |||
| 12.05.2025 | 10:37:45,105 | 30 | 99,218 | |
| 30 | 99,218 | |||
| 30 | 99,218 | |||
| 12.05.2025 | 10:37:42,847 | 4 | 99,216 | |
| 4 | 99,216 | |||
| 4 | 99,216 | |||
| 12.05.2025 | 10:37:35,448 | 2 | 99,212 | |
| 2 | 99,212 | |||
| 2 | 99,212 | |||
| 12.05.2025 | 10:37:29,209 | 4 | 99,222 | |
| 4 | 99,222 | |||
| 4 | 99,222 | |||
| 12.05.2025 | 10:37:00,458 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 12.05.2025 | 10:36:49,387 | 200 | 99,216 | |
| 200 | 99,216 | |||
| 200 | 99,216 | |||
| 12.05.2025 | 10:36:46,244 | 16 | 99,204 | |
| 16 | 99,204 | |||
| 16 | 99,204 | |||
| 12.05.2025 | 10:36:31,133 | 18 | 99,22 | |
| 18 | 99,22 | |||
| 18 | 99,22 | |||
| 12.05.2025 | 10:36:29,574 | 230 | 99,216 | |
| 230 | 99,216 | |||
| 230 | 99,216 | |||
| 12.05.2025 | 10:36:16,639 | 3 | 99,222 | |
| 3 | 99,222 | |||
| 3 | 99,222 | |||
| 12.05.2025 | 10:35:51,177 | 128 | 99,222 | |
| 128 | 99,222 | |||
| 128 | 99,222 | |||
| 12.05.2025 | 10:35:48,989 | 60 | 99,246 | |
| 60 | 99,246 | |||
| 60 | 99,246 | |||
| 12.05.2025 | 10:35:45,109 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 12.05.2025 | 10:35:43,055 | 5 | 99,252 | |
| 5 | 99,252 | |||
| 5 | 99,252 | |||
| 12.05.2025 | 10:35:33,321 | 2 | 99,236 | |
| 2 | 99,236 | |||
| 2 | 99,236 | |||
| 12.05.2025 | 10:35:18,376 | 34 | 99,216 | |
| 34 | 99,216 | |||
| 34 | 99,216 | |||
| 12.05.2025 | 10:35:14,817 | 50 | 99,23 | |
| 50 | 99,23 | |||
| 50 | 99,23 | |||
| 12.05.2025 | 10:35:09,983 | 30 | 99,238 | |
| 30 | 99,238 | |||
| 30 | 99,238 | |||
| 12.05.2025 | 10:34:47,529 | 4 | 99,238 | |
| 4 | 99,238 | |||
| 4 | 99,238 | |||
| 12.05.2025 | 10:34:32,586 | 50 | 99,27 | |
| 50 | 99,27 | |||
| 50 | 99,27 | |||
| 12.05.2025 | 10:34:19,361 | 14 | 99,236 | |
| 14 | 99,236 | |||
| 14 | 99,236 | |||
| 12.05.2025 | 10:34:17,331 | 5 | 99,252 | |
| 5 | 99,252 | |||
| 5 | 99,252 | |||
| 12.05.2025 | 10:34:13,935 | 2 | 99,258 | |
| 2 | 99,258 | |||
| 2 | 99,258 | |||
| 12.05.2025 | 10:34:12,103 | 73 | 99,252 | |
| 73 | 99,252 | |||
| 73 | 99,252 | |||
| 12.05.2025 | 10:33:53,655 | 55 | 99,218 | |
| 55 | 99,218 | |||
| 55 | 99,218 | |||
| 12.05.2025 | 10:33:40,829 | 12 | 99,208 | |
| 12 | 99,208 | |||
| 12 | 99,208 | |||
| 12.05.2025 | 10:33:27,759 | 30 | 99,216 | |
| 30 | 99,216 | |||
| 30 | 99,216 | |||
| 12.05.2025 | 10:33:16,965 | 20 | 99,22 | |
| 20 | 99,22 | |||
| 20 | 99,22 | |||
| 12.05.2025 | 10:33:16,367 | 50 | 99,218 | |
| 50 | 99,218 | |||
| 50 | 99,218 | |||
| 12.05.2025 | 10:33:05,853 | 50 | 99,208 | |
| 50 | 99,208 | |||
| 50 | 99,208 | |||
| 12.05.2025 | 10:32:59,910 | 10 | 99,238 | |
| 10 | 99,238 | |||
| 10 | 99,238 | |||
| 12.05.2025 | 10:32:58,982 | 10 | 99,234 | |
| 10 | 99,234 | |||
| 10 | 99,234 | |||
| 12.05.2025 | 10:32:44,066 | 50 | 99,238 | |
| 50 | 99,238 | |||
| 50 | 99,238 | |||
| 12.05.2025 | 10:32:41,395 | 102 | 99,246 | |
| 102 | 99,246 | |||
| 102 | 99,246 | |||
| 12.05.2025 | 10:32:38,699 | 10 | 99,23 | |
| 10 | 99,23 | |||
| 10 | 99,23 | |||
| 12.05.2025 | 10:32:28,014 | 10 | 99,202 | |
| 10 | 99,202 | |||
| 10 | 99,202 | |||
| 12.05.2025 | 10:32:10,173 | 2 | 99,24 | |
| 2 | 99,24 | |||
| 2 | 99,24 | |||
| 12.05.2025 | 10:32:09,648 | 15 | 99,246 | |
| 15 | 99,246 | |||
| 15 | 99,246 | |||
| 12.05.2025 | 10:32:03,084 | 100 | 99,252 | |
| 100 | 99,252 | |||
| 100 | 99,252 | |||
| 12.05.2025 | 10:32:00,199 | 100 | 99,256 | |
| 100 | 99,256 | |||
| 100 | 99,256 | |||
| 12.05.2025 | 10:31:44,281 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 12.05.2025 | 10:31:40,310 | 2 000 | 99,234 | |
| 2 000 | 99,234 | |||
| 2 000 | 99,234 | |||
| 12.05.2025 | 10:31:39,103 | 471 | 99,234 | |
| 471 | 99,234 | |||
| 471 | 99,234 | |||
| 12.05.2025 | 10:31:33,971 | 40 | 99,23 | |
| 40 | 99,23 | |||
| 40 | 99,23 | |||
| 12.05.2025 | 10:31:25,131 | 5 | 99,26 | |
| 5 | 99,26 | |||
| 5 | 99,26 | |||
| 12.05.2025 | 10:31:17,076 | 141 | 99,268 | |
| 141 | 99,268 | |||
| 141 | 99,268 | |||
| 12.05.2025 | 10:31:10,432 | 9 | 99,262 | |
| 9 | 99,262 | |||
| 9 | 99,262 | |||
| 12.05.2025 | 10:31:04,314 | 25 | 99,27 | |
| 25 | 99,27 | |||
| 25 | 99,27 | |||
| 12.05.2025 | 10:30:49,942 | 2 | 99,256 | |
| 2 | 99,256 | |||
| 2 | 99,256 | |||
| 12.05.2025 | 10:30:49,524 | 74 | 99,254 | |
| 74 | 99,254 | |||
| 74 | 99,254 | |||
| 12.05.2025 | 10:30:48,732 | 40 | 99,276 | |
| 40 | 99,276 | |||
| 40 | 99,276 | |||
| 12.05.2025 | 10:30:38,867 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 12.05.2025 | 10:30:27,337 | 2 | 99,228 | |
| 2 | 99,228 | |||
| 2 | 99,228 | |||
| 12.05.2025 | 10:30:24,527 | 1 | 99,236 | |
| 1 | 99,236 | |||
| 1 | 99,236 | |||
| 12.05.2025 | 10:30:09,052 | 3 | 99,248 | |
| 3 | 99,248 | |||
| 3 | 99,248 | |||
| 12.05.2025 | 10:29:56,285 | 8 | 99,268 | |
| 8 | 99,268 | |||
| 8 | 99,268 | |||
| 12.05.2025 | 10:29:53,861 | 100 | 99,262 | |
| 100 | 99,262 | |||
| 100 | 99,262 | |||
| 12.05.2025 | 10:29:43,091 | 70 | 99,25 | |
| 70 | 99,25 | |||
| 70 | 99,25 | |||
| 12.05.2025 | 10:29:30,666 | 17 | 99,24 | |
| 17 | 99,24 | |||
| 17 | 99,24 | |||
| 12.05.2025 | 10:29:22,531 | 800 | 99,25 | |
| 800 | 99,25 | |||
| 800 | 99,25 | |||
| 12.05.2025 | 10:29:17,947 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 12.05.2025 | 10:29:12,764 | 10 | 99,248 | |
| 10 | 99,248 | |||
| 10 | 99,248 | |||
| 12.05.2025 | 10:29:00,061 | 21 | 99,246 | |
| 21 | 99,246 | |||
| 21 | 99,246 | |||
| 12.05.2025 | 10:28:58,912 | 14 | 99,242 | |
| 14 | 99,242 | |||
| 14 | 99,242 | |||
| 12.05.2025 | 10:28:38,109 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 12.05.2025 | 10:28:27,987 | 3 019 | 99,222 | |
| 3 019 | 99,222 | |||
| 3 019 | 99,222 | |||
| 12.05.2025 | 10:28:18,591 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 12.05.2025 | 10:28:18,382 | 20 | 99,242 | |
| 20 | 99,242 | |||
| 20 | 99,242 | |||
| 12.05.2025 | 10:28:16,460 | 20 | 99,244 | |
| 20 | 99,244 | |||
| 20 | 99,244 | |||
| 12.05.2025 | 10:28:08,631 | 5 | 99,236 | |
| 5 | 99,236 | |||
| 5 | 99,236 | |||
| 12.05.2025 | 10:28:04,507 | 1 007 | 99,234 | |
| 1 007 | 99,234 | |||
| 1 007 | 99,234 | |||
| 12.05.2025 | 10:28:00,630 | 100 | 99,24 | |
| 100 | 99,24 | |||
| 100 | 99,24 | |||
| 12.05.2025 | 10:27:38,531 | 10 | 99,244 | |
| 10 | 99,244 | |||
| 10 | 99,244 | |||
| 12.05.2025 | 10:27:31,877 | 32 | 99,234 | |
| 32 | 99,234 | |||
| 32 | 99,234 | |||
| 12.05.2025 | 10:27:29,512 | 101 | 99,242 | |
| 101 | 99,242 | |||
| 101 | 99,242 | |||
| 12.05.2025 | 10:27:26,298 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 12.05.2025 | 10:27:22,110 | 60 | 99,234 | |
| 60 | 99,234 | |||
| 60 | 99,234 | |||
| 12.05.2025 | 10:27:16,667 | 50 | 99,202 | |
| 50 | 99,202 | |||
| 50 | 99,202 | |||
| 12.05.2025 | 10:27:08,030 | 200 | 99,206 | |
| 200 | 99,206 | |||
| 200 | 99,206 | |||
| 12.05.2025 | 10:27:05,860 | 20 | 99,206 | |
| 20 | 99,206 | |||
| 20 | 99,206 | |||
| 12.05.2025 | 10:26:51,768 | 13 | 99,212 | |
| 13 | 99,212 | |||
| 13 | 99,212 | |||
| 12.05.2025 | 10:26:46,786 | 10 | 99,194 | |
| 10 | 99,194 | |||
| 10 | 99,194 | |||
| 12.05.2025 | 10:26:41,564 | 483 | 99,194 | |
| 483 | 99,194 | |||
| 483 | 99,194 | |||
| 12.05.2025 | 10:26:09,347 | 5 | 99,154 | |
| 5 | 99,154 | |||
| 5 | 99,154 | |||
| 12.05.2025 | 10:26:04,050 | 200 | 99,168 | |
| 200 | 99,168 | |||
| 200 | 99,168 | |||
| 12.05.2025 | 10:26:00,380 | 12 | 99,18 | |
| 12 | 99,18 | |||
| 12 | 99,18 | |||
| 12.05.2025 | 10:25:59,198 | 11 | 99,164 | |
| 11 | 99,164 | |||
| 11 | 99,164 | |||
| 12.05.2025 | 10:25:54,825 | 26 | 99,15 | |
| 26 | 99,15 | |||
| 26 | 99,15 | |||
| 12.05.2025 | 10:25:42,438 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 12.05.2025 | 10:25:41,448 | 141 | 99,164 | |
| 141 | 99,164 | |||
| 141 | 99,164 | |||
| 12.05.2025 | 10:25:31,320 | 3 | 99,192 | |
| 3 | 99,192 | |||
| 3 | 99,192 | |||
| 12.05.2025 | 10:25:28,401 | 25 | 99,186 | |
| 25 | 99,186 | |||
| 25 | 99,186 | |||
| 12.05.2025 | 10:25:14,448 | 9 | 99,172 | |
| 9 | 99,172 | |||
| 9 | 99,172 | |||
| 12.05.2025 | 10:24:57,052 | 11 | 99,158 | |
| 11 | 99,158 | |||
| 11 | 99,158 | |||
| 12.05.2025 | 10:24:54,607 | 5 | 99,168 | |
| 5 | 99,168 | |||
| 5 | 99,168 | |||
| 12.05.2025 | 10:24:49,150 | 8 | 99,144 | |
| 8 | 99,144 | |||
| 8 | 99,144 | |||
| 12.05.2025 | 10:24:43,663 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 12.05.2025 | 10:24:40,020 | 2 | 99,136 | |
| 2 | 99,136 | |||
| 2 | 99,136 | |||
| 12.05.2025 | 10:24:20,520 | 2 | 99,144 | |
| 2 | 99,144 | |||
| 2 | 99,144 | |||
| 12.05.2025 | 10:24:18,485 | 31 | 99,156 | |
| 31 | 99,156 | |||
| 31 | 99,156 | |||
| 12.05.2025 | 10:24:14,163 | 1 | 99,156 | |
| 1 | 99,156 | |||
| 1 | 99,156 | |||
| 12.05.2025 | 10:24:13,071 | 4 | 99,122 | |
| 4 | 99,122 | |||
| 4 | 99,122 | |||
| 12.05.2025 | 10:24:11,163 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 12.05.2025 | 10:24:04,831 | 4 | 99,156 | |
| 4 | 99,156 | |||
| 4 | 99,156 | |||
| 12.05.2025 | 10:23:44,507 | 250 | 99,168 | |
| 250 | 99,168 | |||
| 250 | 99,168 | |||
| 12.05.2025 | 10:23:40,358 | 3 | 99,164 | |
| 3 | 99,164 | |||
| 3 | 99,164 | |||
| 12.05.2025 | 10:23:37,025 | 60 | 99,156 | |
| 60 | 99,156 | |||
| 60 | 99,156 | |||
| 12.05.2025 | 10:23:34,236 | 10 | 99,176 | |
| 10 | 99,176 | |||
| 10 | 99,176 | |||
| 12.05.2025 | 10:23:32,359 | 5 | 99,176 | |
| 5 | 99,176 | |||
| 5 | 99,176 | |||
| 12.05.2025 | 10:23:26,435 | 291 | 99,188 | |
| 291 | 99,188 | |||
| 291 | 99,188 | |||
| 12.05.2025 | 10:23:24,952 | 26 | 99,158 | |
| 26 | 99,158 | |||
| 26 | 99,158 | |||
| 12.05.2025 | 10:22:58,028 | 20 | 99,196 | |
| 20 | 99,196 | |||
| 20 | 99,196 | |||
| 12.05.2025 | 10:22:56,979 | 10 | 99,204 | |
| 10 | 99,204 | |||
| 10 | 99,204 | |||
| 12.05.2025 | 10:22:53,605 | 5 | 99,18 | |
| 5 | 99,18 | |||
| 5 | 99,18 | |||
| 12.05.2025 | 10:22:45,943 | 45 | 99,226 | |
| 45 | 99,226 | |||
| 45 | 99,226 | |||
| 12.05.2025 | 10:22:43,116 | 40 | 99,224 | |
| 40 | 99,224 | |||
| 40 | 99,224 | |||
| 12.05.2025 | 10:22:40,408 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 12.05.2025 | 10:22:38,000 | 3 | 99,242 | |
| 3 | 99,242 | |||
| 3 | 99,242 | |||
| 12.05.2025 | 10:22:34,902 | 5 | 99,202 | |
| 5 | 99,202 | |||
| 5 | 99,202 | |||
| 12.05.2025 | 10:22:33,597 | 40 | 99,222 | |
| 40 | 99,222 | |||
| 40 | 99,222 | |||
| 12.05.2025 | 10:22:20,638 | 50 | 99,224 | |
| 50 | 99,224 | |||
| 50 | 99,224 | |||
| 12.05.2025 | 10:22:16,762 | 1 | 99,234 | |
| 1 | 99,234 | |||
| 1 | 99,234 | |||
| 12.05.2025 | 10:22:11,530 | 5 | 99,254 | |
| 5 | 99,254 | |||
| 5 | 99,254 | |||
| 12.05.2025 | 10:22:10,790 | 4 | 99,242 | |
| 4 | 99,242 | |||
| 4 | 99,242 | |||
| 12.05.2025 | 10:22:10,654 | 10 | 99,26 | |
| 10 | 99,26 | |||
| 10 | 99,26 | |||
| 12.05.2025 | 10:22:10,443 | 4 | 99,242 | |
| 4 | 99,242 | |||
| 4 | 99,242 | |||
| 12.05.2025 | 10:22:09,902 | 2 | 99,258 | |
| 2 | 99,258 | |||
| 2 | 99,258 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:58:33
Letzte Aktualisierung:
12.05.2025 @ 15:58:33