Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2984
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:41:43,647 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:43,546 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:43,043 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 14.11.2025 | 09:41:42,901 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:41:42,845 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:41:42,645 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:41:42,542 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 09:41:42,348 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:42,043 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 14.11.2025 | 09:41:41,334 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:40,999 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:40,933 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:40,635 | 4 | 110,6749 | |
| 4 | 110,6749 | |||
| 4 | 110,6749 | |||
| 14.11.2025 | 09:41:39,924 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:39,828 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:39,329 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:39,077 | 23 | 110,6551 | |
| 23 | 110,6551 | |||
| 22 | 110,6551 | |||
| 1 | 110,6551 | |||
| 14.11.2025 | 09:41:39,019 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:41:38,918 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:38,516 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:38,011 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:37,712 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 14.11.2025 | 09:41:37,610 | 4 | 110,6799 | |
| 4 | 110,6799 | |||
| 4 | 110,6799 | |||
| 14.11.2025 | 09:41:37,511 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:41:37,416 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:41:37,187 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 14.11.2025 | 09:41:36,307 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 09:41:36,041 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 14.11.2025 | 09:41:35,974 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 09:41:35,901 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 14.11.2025 | 09:41:34,191 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 09:41:33,866 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 09:41:33,786 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 09:41:33,482 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 09:41:32,779 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 09:41:32,677 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 14.11.2025 | 09:41:31,972 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 09:41:31,773 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 14.11.2025 | 09:41:29,364 | 1 | 110,6701 | |
| 1 | 110,6701 | |||
| 1 | 110,6701 | |||
| 14.11.2025 | 09:41:14,265 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 14.11.2025 | 09:41:13,366 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 14.11.2025 | 09:41:11,955 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 14.11.2025 | 09:41:11,627 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:41:11,553 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:41:10,345 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:41:10,146 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:41:09,544 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:41:09,425 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:41:09,344 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:41:09,156 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 14.11.2025 | 09:41:08,939 | 63 | 110,6701 | |
| 63 | 110,6701 | |||
| 63 | 110,6701 | |||
| 14.11.2025 | 09:41:08,685 | 3 | 110,7149 | |
| 1 | 110,7149 | |||
| 3 | 110,7149 | |||
| 2 | 110,7149 | |||
| 14.11.2025 | 09:41:08,640 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 14.11.2025 | 09:41:08,437 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 14.11.2025 | 09:41:07,334 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 09:41:07,029 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 09:41:05,922 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 09:41:05,823 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 09:41:05,481 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 09:41:05,417 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 09:41:04,509 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 14.11.2025 | 09:41:03,604 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 14.11.2025 | 09:41:02,902 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 14.11.2025 | 09:41:02,398 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 14.11.2025 | 09:40:53,847 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 14.11.2025 | 09:40:50,529 | 9 | 110,71 | |
| 9 | 110,71 | |||
| 9 | 110,71 | |||
| 14.11.2025 | 09:40:50,290 | 122 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 3 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 5 | 110,8349 | |||
| 1 | 110,8349 | |||
| 2 | 110,8349 | |||
| 7 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 3 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 17 | 110,8349 | |||
| 1 | 110,8349 | |||
| 80 | 110,8349 | |||
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 24 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 3 | 110,8349 | |||
| 2 | 110,8349 | |||
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:39:20,411 | 800 | 110,8151 | |
| 800 | 110,8151 | |||
| 800 | 110,8151 | |||
| 14.11.2025 | 09:39:16,891 | 50 | 110,8151 | |
| 50 | 110,8151 | |||
| 50 | 110,8151 | |||
| 14.11.2025 | 09:39:16,081 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:39:15,481 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:39:14,674 | 5 | 110,8151 | |
| 5 | 110,8151 | |||
| 5 | 110,8151 | |||
| 14.11.2025 | 09:39:14,133 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:39:14,071 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:39:13,869 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:39:13,769 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:39:13,467 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:39:13,267 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:39:13,077 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:39:12,966 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:39:12,870 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:39:12,668 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:39:12,095 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 14.11.2025 | 09:39:12,016 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:39:11,958 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:39:11,456 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:39:10,147 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:39:10,056 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:39:09,946 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:39:09,546 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:39:09,444 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:39:08,949 | 17 | 110,8051 | |
| 17 | 110,8051 | |||
| 17 | 110,8051 | |||
| 14.11.2025 | 09:39:08,447 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:39:08,240 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:39:08,042 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:39:07,542 | 14 | 110,8199 | |
| 14 | 110,8199 | |||
| 14 | 110,8199 | |||
| 14.11.2025 | 09:39:07,333 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:07,235 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:06,952 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:06,874 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:06,770 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:06,732 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:06,628 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:06,427 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:05,524 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:04,016 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:39:03,820 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:39:03,515 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:38:59,488 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:38:52,450 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:38:43,803 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:38:43,609 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:38:43,498 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:38:43,264 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:38:43,199 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:38:42,801 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:38:41,895 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:38:40,992 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:38:40,590 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:38:40,493 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:38:39,878 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:39,785 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:39,583 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 14.11.2025 | 09:38:39,299 | 15 | 110,7951 | |
| 15 | 110,7951 | |||
| 15 | 110,7951 | |||
| 14.11.2025 | 09:38:38,782 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:38,278 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 14.11.2025 | 09:38:37,171 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:36,666 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:36,466 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:36,062 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:35,963 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:35,662 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:35,157 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 14.11.2025 | 09:38:34,957 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 14.11.2025 | 09:38:34,837 | 2 | 110,8199 | |
| 2 | 110,8199 | |||
| 2 | 110,8199 | |||
| 14.11.2025 | 09:38:34,758 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:34,252 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:38:33,547 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:38:33,312 | 3 | 110,8249 | |
| 3 | 110,8249 | |||
| 3 | 110,8249 | |||
| 14.11.2025 | 09:38:33,242 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:38:32,852 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:38:32,045 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:38:17,189 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:38:13,029 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:38:11,721 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 14.11.2025 | 09:38:11,619 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 14.11.2025 | 09:38:11,429 | 2 | 110,8099 | |
| 2 | 110,8099 | |||
| 2 | 110,8099 | |||
| 14.11.2025 | 09:38:11,022 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:38:10,215 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 14.11.2025 | 09:38:09,687 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:38:09,611 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:38:09,065 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:38:09,010 | 16 | 110,7806 | |
| 16 | 110,7806 | |||
| 16 | 110,7806 | |||
| 14.11.2025 | 09:38:08,220 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:38:07,298 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:38:06,995 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:38:06,190 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:38:05,389 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:38:05,086 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:38:04,781 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:38:03,171 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:38:02,774 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:38:02,677 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:38:01,664 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:37:49,093 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:46,068 | 9 | 110,8449 | |
| 9 | 110,8449 | |||
| 9 | 110,8449 | |||
| 14.11.2025 | 09:37:42,851 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:42,348 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:42,145 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:40,642 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:40,170 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 14.11.2025 | 09:37:40,105 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:40,035 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:39,934 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:39,733 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:38,968 | 22 | 110,8201 | |
| 22 | 110,8201 | |||
| 22 | 110,8201 | |||
| 14.11.2025 | 09:37:38,930 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:38,127 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 14.11.2025 | 09:37:38,029 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:37,220 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:37:36,516 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:37:36,118 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:37:36,015 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:37:35,914 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:37:35,314 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:37:35,216 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:37:35,114 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:37:34,611 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:37:33,010 | 2 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:37:32,898 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:37:32,715 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 14.11.2025 | 09:37:25,959 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:37:17,412 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:37:11,682 | 4 | 110,8599 | |
| 4 | 110,8599 | |||
| 4 | 110,8599 | |||
| 14.11.2025 | 09:37:11,135 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:37:11,075 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:37:10,356 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:37:10,280 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:37:10,172 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:37:10,073 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:37:09,916 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:37:09,869 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:37:09,768 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:37:09,264 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:37:08,868 | 24 | 110,8401 | |
| 24 | 110,8401 | |||
| 24 | 110,8401 | |||
| 14.11.2025 | 09:37:08,763 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 14.11.2025 | 09:37:08,162 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:37:07,358 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:37:07,155 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:37:07,056 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:37:06,753 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:37:06,476 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:37:06,354 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:37:06,051 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:37:05,214 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:37:05,148 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:37:05,050 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:37:04,845 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:37:04,544 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:37:04,442 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:37:03,940 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 14.11.2025 | 09:37:03,738 | 45 | 110,8849 | |
| 45 | 110,8849 | |||
| 45 | 110,8849 | |||
| 14.11.2025 | 09:37:03,639 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:37:03,138 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14.11.2025 | 09:36:52,969 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:36:44,421 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:43,918 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:43,816 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:43,516 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:43,019 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 14.11.2025 | 09:36:42,208 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14.11.2025 | 09:36:42,088 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:42,008 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:41,909 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:41,806 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:41,506 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14.11.2025 | 09:36:40,701 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:39,996 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:39,641 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:39,593 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14.11.2025 | 09:36:39,401 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:39,322 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:39,099 | 2 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14.11.2025 | 09:36:38,974 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 14.11.2025 | 09:36:38,891 | 19 | 110,8251 | |
| 19 | 110,8251 | |||
| 19 | 110,8251 | |||
| 14.11.2025 | 09:36:37,683 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 14.11.2025 | 09:36:37,380 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:36,965 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:36:36,879 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:36:36,355 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:36,279 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:35,171 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:36:34,865 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:34,726 | 3 | 110,8349 | |
| 2 | 110,8349 | |||
| 3 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:34,666 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:34,616 | 1 | 110,8151 | |
| 1 | 110,8151 | |||
| 1 | 110,8151 | |||
| 14.11.2025 | 09:36:34,564 | 3 | 110,8349 | |
| 3 | 110,8349 | |||
| 3 | 110,8349 | |||
| 14.11.2025 | 09:36:34,264 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:36:34,072 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 14.11.2025 | 09:36:33,601 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:36:33,562 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:36:33,121 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:36:33,058 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:36:30,239 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:36:15,053 | 2 | 110,8249 | |
| 2 | 110,8249 | |||
| 2 | 110,8249 | |||
| 14.11.2025 | 09:36:14,450 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:36:14,247 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 14.11.2025 | 09:36:14,047 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:36:13,846 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:13,745 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:13,548 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:36:13,147 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:12,943 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:12,447 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 14.11.2025 | 09:36:12,238 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:11,439 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:36:11,134 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:10,432 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:10,227 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:10,131 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:09,825 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:08,981 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 14.11.2025 | 09:36:08,920 | 27 | 110,8251 | |
| 27 | 110,8251 | |||
| 27 | 110,8251 | |||
| 14.11.2025 | 09:36:08,820 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 14.11.2025 | 09:36:08,418 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:08,314 | 2 | 110,8449 | |
| 2 | 110,8449 | |||
| 2 | 110,8449 | |||
| 14.11.2025 | 09:36:07,624 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:07,575 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:07,513 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:07,409 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:36:06,503 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 14.11.2025 | 09:36:06,306 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 14.11.2025 | 09:36:06,101 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:05,999 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:05,741 | 5 | 110,8399 | |
| 5 | 110,8399 | |||
| 4 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:05,664 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:05,597 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:05,194 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:05,094 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:36:04,792 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00