Tradegate Exchange

DEUTZ AG

146

8.565

Date	Time	Volume	Order Volume	Price
15/12/2025	10:55:46.560	122		8.565
			122	8.565
			122	8.565
15/12/2025	10:55:24.601	375		8.575
			375	8.575
			375	8.575
15/12/2025	10:53:55.647	13		8.555
			13	8.555
			13	8.555
15/12/2025	10:52:26.377	100		8.555
			100	8.555
			100	8.555
15/12/2025	10:50:35.376	250		8.56
			250	8.56
			250	8.56
15/12/2025	10:50:35.165	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:35.035	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:34.944	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:34.788	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:28.868	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:50:25.381	375		8.56
			375	8.56
			375	8.56
15/12/2025	10:45:38.953	117		8.565
			117	8.565
			117	8.565
15/12/2025	10:45:26.174	267		8.545
			267	8.545
			267	8.545
15/12/2025	10:43:24.429	170		8.545
			170	8.545
			170	8.545
15/12/2025	10:41:16.906	240		8.54
			240	8.54
			240	8.54
15/12/2025	10:41:09.390	28		8.535
			28	8.535
			28	8.535
15/12/2025	10:39:42.042	220		8.535
			220	8.535
			220	8.535
15/12/2025	10:35:52.958	35		8.525
			35	8.525
			35	8.525
15/12/2025	10:33:03.683	61		8.535
			61	8.535
			61	8.535
15/12/2025	10:29:59.021	587		8.53
			587	8.53
			587	8.53
15/12/2025	10:26:56.929	1 000		8.52
			1 000	8.52
			1 000	8.52
15/12/2025	10:23:15.890	1 000		8.51
			1 000	8.51
			1 000	8.51
15/12/2025	10:23:10.182	1 500		8.51
			1 500	8.51
			1 500	8.51
15/12/2025	10:22:17.235	1 200		8.545
			1 200	8.545
			1 200	8.545
15/12/2025	10:11:52.568	100		8.545
			100	8.545
			100	8.545
15/12/2025	10:10:12.977	71		8.58
			71	8.58
			71	8.58
15/12/2025	10:09:51.418	65		8.575
			65	8.575
			65	8.575
15/12/2025	10:05:15.049	15		8.54
			15	8.54
			15	8.54
15/12/2025	10:04:10.668	200		8.545
			200	8.545
			200	8.545
15/12/2025	10:01:19.966	11 000		8.51
			11 000	8.51
			11 000	8.51
15/12/2025	10:01:06.645	2 000		8.535
			2 000	8.535
			2 000	8.535
15/12/2025	10:00:56.642	2 000		8.535
			2 000	8.535
			2 000	8.535
15/12/2025	10:00:54.868	2 000		8.535
			2 000	8.535
			2 000	8.535
15/12/2025	09:59:59.237	3		8.535
			3	8.535
			3	8.535
15/12/2025	09:59:55.209	101		8.55
			101	8.55
			101	8.55
15/12/2025	09:58:40.840	500		8.555
			500	8.555
			500	8.555
15/12/2025	09:57:58.348	120		8.545
			120	8.545
			120	8.545
15/12/2025	09:56:36.677	1		8.54
			1	8.54
			1	8.54
15/12/2025	09:50:53.716	25		8.57
			25	8.57
			25	8.57
15/12/2025	09:46:11.325	100		8.555
			100	8.555
			100	8.555
15/12/2025	09:44:50.741	1 200		8.56
			1 200	8.56
			1 200	8.56
15/12/2025	09:44:39.571	1 200		8.57
			1 200	8.57
			1 200	8.57
15/12/2025	09:34:06.338	52		8.56
			52	8.56
			52	8.56
15/12/2025	09:30:48.955	8		8.555
			8	8.555
			8	8.555
15/12/2025	09:30:29.622	285		8.545
			285	8.545
			285	8.545
15/12/2025	09:30:23.768	250		8.53
			250	8.53
			250	8.53
15/12/2025	09:27:29.161	615		8.57
			615	8.57
			615	8.57
15/12/2025	09:25:58.566	8		8.565
			8	8.565
			8	8.565
15/12/2025	09:20:44.476	65		8.61
			65	8.61
			65	8.61
15/12/2025	09:16:25.608	1 200		8.62
			1 200	8.62
			1 200	8.62
15/12/2025	09:14:14.591	600		8.59
			600	8.59
			600	8.59
15/12/2025	09:12:55.748	250		8.61
			250	8.61
			250	8.61
15/12/2025	09:10:01.105	30		8.60
			30	8.60
			30	8.60
15/12/2025	09:02:23.392	95		8.595
			95	8.595
			95	8.595
15/12/2025	09:02:05.250	2		8.63
			2	8.63
			2	8.63
15/12/2025	09:01:32.569	1 400		8.61
			1 400	8.61
			1 400	8.61
15/12/2025	09:01:25.759	1 500		8.61
			1 500	8.61
			1 500	8.61
15/12/2025	09:00:51.094	70		8.60
			70	8.60
			70	8.60
15/12/2025	08:56:53.687	241		8.50
			241	8.50
			241	8.50
15/12/2025	08:55:41.225	134		8.50
			134	8.50
			134	8.50
15/12/2025	08:55:27.759	250		8.59
			250	8.59
			50	8.59
			200	8.59
15/12/2025	08:52:15.708	100		8.50
			100	8.50
			100	8.50
15/12/2025	08:41:57.160	50		8.48
			50	8.48
			50	8.48
15/12/2025	08:41:52.877	250		8.58
			250	8.58
			250	8.58
15/12/2025	08:39:18.532	30		8.50
			30	8.50
			30	8.50
15/12/2025	08:33:07.337	200		8.50
			89	8.50
			200	8.50
			111	8.50
15/12/2025	08:32:34.043	52		8.585
			52	8.585
			52	8.585
15/12/2025	08:29:58.636	587		8.53
			587	8.53
			587	8.53
15/12/2025	08:24:17.049	21		8.585
			21	8.585
			21	8.585
15/12/2025	08:17:16.299	7		8.51
			6	8.51
			7	8.51
			1	8.51
15/12/2025	08:15:55.672	1 300		8.51
			200	8.51
			366	8.51
			1 300	8.51
			234	8.51
			200	8.51
			200	8.51
			100	8.51
15/12/2025	08:11:48.733	290		8.58
			40	8.58
			290	8.58
			250	8.58
15/12/2025	08:08:25.835	400		8.575
			400	8.575
			400	8.575
15/12/2025	08:08:16.511	2		8.51
			2	8.51
			2	8.51
15/12/2025	08:03:58.191	400		8.585
			400	8.585
			150	8.585
			250	8.585
15/12/2025	08:02:09.791	1		8.59
			1	8.59
			1	8.59
15/12/2025	08:01:42.007	1		8.59
			1	8.59
			1	8.59
15/12/2025	08:00:47.670	13		8.51
			13	8.51
			13	8.51
15/12/2025	08:00:44.037	2		8.51
			2	8.51
			2	8.51
15/12/2025	08:00:43.865	1		8.585
			1	8.585
			1	8.585
15/12/2025	08:00:16.648	265		8.585
			265	8.585
			15	8.585
			250	8.585
15/12/2025	08:00:09.206	121		8.585
			121	8.585
			121	8.585
15/12/2025	07:44:32.621	50		8.585
			50	8.585
			50	8.585
15/12/2025	07:44:30.402	400		8.585
			400	8.585
			400	8.585
15/12/2025	07:44:30.226	900		8.585
			900	8.585
			250	8.585
			250	8.585
			400	8.585
15/12/2025	07:44:09.578	650		8.585
			250	8.585
			650	8.585
			400	8.585
15/12/2025	07:31:26.672	10		8.585
			10	8.585
			10	8.585
15/12/2025	07:30:43.647	400		8.585
			400	8.585
			400	8.585
15/12/2025	07:30:43.014	1 025		8.50
			60	8.50
			845	8.50
			10	8.50
			100	8.50
			10	8.50
			30	8.50
			974	8.50
			10	8.50
			11	8.50
15/12/2025	07:30:11.159	400		8.53
			400	8.53
			400	8.53
15/12/2025	07:30:10.983	3 623		8.535
			50	8.535
			110	8.535
			30	8.535
			30	8.535
			3	8.535
			316	8.535
			50	8.535
			116	8.535
			464	8.535
			50	8.535
			600	8.535
			5	8.535
			410	8.535
			600	8.535
			500	8.535
			50	8.535
			426	8.535
			300	8.535
			486	8.535
			1 000	8.535
			100	8.535
			50	8.535
			1 000	8.535
			500	8.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.00
Volume: 24 097
-2.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 10:55:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice