RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3068
1822
61,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:10:37,568 | 75 | 61,07 | |
| 75 | 61,07 | |||
| 25 | 61,07 | |||
| 50 | 61,07 | |||
| 08.08.2025 | 21:10:06,031 | 10 | 61,03 | |
| 10 | 61,03 | |||
| 10 | 61,03 | |||
| 08.08.2025 | 21:07:47,354 | 40 | 61,50 | |
| 40 | 61,50 | |||
| 40 | 61,50 | |||
| 08.08.2025 | 21:06:45,069 | 40 | 61,50 | |
| 40 | 61,50 | |||
| 20 | 61,50 | |||
| 10 | 61,50 | |||
| 10 | 61,50 | |||
| 08.08.2025 | 21:04:40,537 | 175 | 61,50 | |
| 175 | 61,50 | |||
| 175 | 61,50 | |||
| 08.08.2025 | 21:04:18,864 | 1 214 | 61,20 | |
| 204 | 61,20 | |||
| 1 114 | 61,20 | |||
| 1 000 | 61,20 | |||
| 10 | 61,20 | |||
| 100 | 61,20 | |||
| 08.08.2025 | 21:01:12,069 | 250 | 61,19 | |
| 250 | 61,19 | |||
| 250 | 61,19 | |||
| 08.08.2025 | 21:01:06,553 | 250 | 61,19 | |
| 100 | 61,19 | |||
| 50 | 61,19 | |||
| 100 | 61,19 | |||
| 250 | 61,19 | |||
| 08.08.2025 | 21:00:56,721 | 9 | 61,19 | |
| 9 | 61,19 | |||
| 9 | 61,19 | |||
| 08.08.2025 | 21:00:43,146 | 20 | 61,00 | |
| 10 | 61,00 | |||
| 10 | 61,00 | |||
| 20 | 61,00 | |||
| 08.08.2025 | 21:00:32,037 | 15 | 61,00 | |
| 15 | 61,00 | |||
| 6 | 61,00 | |||
| 9 | 61,00 | |||
| 08.08.2025 | 20:59:19,546 | 30 | 61,04 | |
| 20 | 61,04 | |||
| 30 | 61,04 | |||
| 10 | 61,04 | |||
| 08.08.2025 | 20:59:09,545 | 50 | 61,19 | |
| 50 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 20:56:49,551 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 20:55:59,558 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 08.08.2025 | 20:55:37,048 | 13 | 61,19 | |
| 13 | 61,19 | |||
| 13 | 61,19 | |||
| 08.08.2025 | 20:55:12,683 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 08.08.2025 | 20:51:02,726 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 20:50:28,403 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 20:48:18,376 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 100 | 61,19 | |||
| 08.08.2025 | 20:47:50,910 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 20:45:46,111 | 9 | 61,19 | |
| 9 | 61,19 | |||
| 9 | 61,19 | |||
| 08.08.2025 | 20:44:50,458 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 20:44:33,904 | 25 | 61,19 | |
| 25 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 20:44:29,225 | 150 | 61,19 | |
| 150 | 61,19 | |||
| 120 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 20:43:28,359 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 08.08.2025 | 20:43:13,299 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 20:41:33,063 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 20:41:29,598 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 20:41:22,732 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 30 | 61,19 | |||
| 20 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 20:40:31,041 | 80 | 61,08 | |
| 50 | 61,08 | |||
| 30 | 61,08 | |||
| 80 | 61,08 | |||
| 08.08.2025 | 20:39:38,153 | 55 | 61,19 | |
| 55 | 61,19 | |||
| 55 | 61,19 | |||
| 08.08.2025 | 20:38:49,675 | 50 | 61,19 | |
| 50 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 20:35:54,799 | 12 | 61,50 | |
| 12 | 61,50 | |||
| 12 | 61,50 | |||
| 08.08.2025 | 20:34:28,749 | 2 | 61,50 | |
| 2 | 61,50 | |||
| 2 | 61,50 | |||
| 08.08.2025 | 20:32:44,060 | 320 | 61,50 | |
| 100 | 61,50 | |||
| 220 | 61,50 | |||
| 320 | 61,50 | |||
| 08.08.2025 | 20:32:19,846 | 630 | 61,40 | |
| 20 | 61,40 | |||
| 10 | 61,40 | |||
| 30 | 61,40 | |||
| 50 | 61,40 | |||
| 100 | 61,40 | |||
| 50 | 61,40 | |||
| 250 | 61,40 | |||
| 90 | 61,40 | |||
| 30 | 61,40 | |||
| 630 | 61,40 | |||
| 08.08.2025 | 20:31:31,289 | 9 | 61,40 | |
| 9 | 61,40 | |||
| 9 | 61,40 | |||
| 08.08.2025 | 20:30:35,852 | 13 | 61,40 | |
| 3 | 61,40 | |||
| 10 | 61,40 | |||
| 13 | 61,40 | |||
| 08.08.2025 | 20:27:41,560 | 390 | 60,80 | |
| 95 | 60,80 | |||
| 200 | 60,80 | |||
| 390 | 60,80 | |||
| 10 | 60,80 | |||
| 65 | 60,80 | |||
| 20 | 60,80 | |||
| 08.08.2025 | 20:27:25,376 | 10 | 61,40 | |
| 10 | 61,40 | |||
| 10 | 61,40 | |||
| 08.08.2025 | 20:25:50,377 | 25 | 61,40 | |
| 25 | 61,40 | |||
| 10 | 61,40 | |||
| 10 | 61,40 | |||
| 5 | 61,40 | |||
| 08.08.2025 | 20:25:05,217 | 250 | 60,83 | |
| 200 | 60,83 | |||
| 250 | 60,83 | |||
| 50 | 60,83 | |||
| 08.08.2025 | 20:25:00,173 | 7 | 60,83 | |
| 7 | 60,83 | |||
| 7 | 60,83 | |||
| 08.08.2025 | 20:24:37,928 | 50 | 60,83 | |
| 50 | 60,83 | |||
| 50 | 60,83 | |||
| 08.08.2025 | 20:24:27,184 | 25 | 61,09 | |
| 25 | 61,09 | |||
| 25 | 61,09 | |||
| 08.08.2025 | 20:24:16,546 | 15 | 60,83 | |
| 15 | 60,83 | |||
| 15 | 60,83 | |||
| 08.08.2025 | 20:23:51,741 | 3 | 60,83 | |
| 3 | 60,83 | |||
| 3 | 60,83 | |||
| 08.08.2025 | 20:23:40,474 | 250 | 61,01 | |
| 250 | 61,01 | |||
| 250 | 61,01 | |||
| 08.08.2025 | 20:23:31,102 | 100 | 60,83 | |
| 70 | 60,83 | |||
| 100 | 60,83 | |||
| 30 | 60,83 | |||
| 08.08.2025 | 20:23:30,083 | 2 463 | 61,00 | |
| 500 | 61,00 | |||
| 1 963 | 61,00 | |||
| 25 | 61,00 | |||
| 45 | 61,00 | |||
| 1 500 | 61,00 | |||
| 33 | 61,00 | |||
| 300 | 61,00 | |||
| 500 | 61,00 | |||
| 10 | 61,00 | |||
| 50 | 61,00 | |||
| 08.08.2025 | 20:20:36,366 | 250 | 61,01 | |
| 250 | 61,01 | |||
| 250 | 61,01 | |||
| 08.08.2025 | 20:19:35,260 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 08.08.2025 | 20:19:34,971 | 200 | 61,01 | |
| 30 | 61,01 | |||
| 200 | 61,01 | |||
| 170 | 61,01 | |||
| 08.08.2025 | 20:18:11,030 | 250 | 61,01 | |
| 250 | 61,01 | |||
| 250 | 61,01 | |||
| 08.08.2025 | 20:18:06,126 | 100 | 61,01 | |
| 50 | 61,01 | |||
| 100 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 20:16:26,483 | 15 | 61,01 | |
| 15 | 61,01 | |||
| 15 | 61,01 | |||
| 08.08.2025 | 20:16:13,513 | 200 | 61,01 | |
| 200 | 61,01 | |||
| 200 | 61,01 | |||
| 08.08.2025 | 20:16:13,462 | 190 | 61,01 | |
| 185 | 61,01 | |||
| 5 | 61,01 | |||
| 190 | 61,01 | |||
| 08.08.2025 | 20:14:10,182 | 315 | 61,01 | |
| 315 | 61,01 | |||
| 250 | 61,01 | |||
| 10 | 61,01 | |||
| 30 | 61,01 | |||
| 25 | 61,01 | |||
| 08.08.2025 | 20:12:40,668 | 169 | 61,01 | |
| 10 | 61,01 | |||
| 100 | 61,01 | |||
| 30 | 61,01 | |||
| 169 | 61,01 | |||
| 29 | 61,01 | |||
| 08.08.2025 | 20:12:04,508 | 50 | 61,27 | |
| 50 | 61,27 | |||
| 50 | 61,27 | |||
| 08.08.2025 | 20:12:02,058 | 25 | 61,33 | |
| 25 | 61,33 | |||
| 25 | 61,33 | |||
| 08.08.2025 | 20:11:21,946 | 20 | 61,43 | |
| 10 | 61,43 | |||
| 20 | 61,43 | |||
| 10 | 61,43 | |||
| 08.08.2025 | 20:10:18,672 | 130 | 61,30 | |
| 30 | 61,30 | |||
| 130 | 61,30 | |||
| 100 | 61,30 | |||
| 08.08.2025 | 20:07:09,154 | 32 | 61,39 | |
| 22 | 61,39 | |||
| 32 | 61,39 | |||
| 10 | 61,39 | |||
| 08.08.2025 | 20:04:04,755 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 20:01:51,288 | 250 | 61,01 | |
| 250 | 61,01 | |||
| 250 | 61,01 | |||
| 08.08.2025 | 20:00:43,694 | 104 | 61,01 | |
| 104 | 61,01 | |||
| 34 | 61,01 | |||
| 40 | 61,01 | |||
| 30 | 61,01 | |||
| 08.08.2025 | 20:00:19,980 | 7 | 61,46 | |
| 7 | 61,46 | |||
| 7 | 61,46 | |||
| 08.08.2025 | 19:58:42,357 | 18 | 61,01 | |
| 18 | 61,01 | |||
| 18 | 61,01 | |||
| 08.08.2025 | 19:57:45,362 | 250 | 61,01 | |
| 50 | 61,01 | |||
| 40 | 61,01 | |||
| 160 | 61,01 | |||
| 250 | 61,01 | |||
| 08.08.2025 | 19:57:21,658 | 94 | 61,01 | |
| 10 | 61,01 | |||
| 3 | 61,01 | |||
| 94 | 61,01 | |||
| 25 | 61,01 | |||
| 30 | 61,01 | |||
| 26 | 61,01 | |||
| 08.08.2025 | 19:57:13,955 | 250 | 61,06 | |
| 50 | 61,06 | |||
| 200 | 61,06 | |||
| 250 | 61,06 | |||
| 08.08.2025 | 19:56:17,101 | 20 | 61,44 | |
| 20 | 61,44 | |||
| 20 | 61,44 | |||
| 08.08.2025 | 19:55:16,140 | 5 | 61,03 | |
| 5 | 61,03 | |||
| 5 | 61,03 | |||
| 08.08.2025 | 19:54:39,170 | 25 | 61,44 | |
| 25 | 61,44 | |||
| 10 | 61,44 | |||
| 15 | 61,44 | |||
| 08.08.2025 | 19:54:29,025 | 475 | 61,39 | |
| 475 | 61,39 | |||
| 40 | 61,39 | |||
| 30 | 61,39 | |||
| 50 | 61,39 | |||
| 250 | 61,39 | |||
| 30 | 61,39 | |||
| 50 | 61,39 | |||
| 25 | 61,39 | |||
| 08.08.2025 | 19:53:47,954 | 12 | 61,39 | |
| 12 | 61,39 | |||
| 10 | 61,39 | |||
| 2 | 61,39 | |||
| 08.08.2025 | 19:53:45,979 | 1 | 61,39 | |
| 1 | 61,39 | |||
| 1 | 61,39 | |||
| 08.08.2025 | 19:53:10,240 | 5 | 61,44 | |
| 5 | 61,44 | |||
| 5 | 61,44 | |||
| 08.08.2025 | 19:52:10,308 | 163 | 61,01 | |
| 40 | 61,01 | |||
| 30 | 61,01 | |||
| 38 | 61,01 | |||
| 163 | 61,01 | |||
| 25 | 61,01 | |||
| 30 | 61,01 | |||
| 08.08.2025 | 19:51:58,727 | 15 | 61,01 | |
| 5 | 61,01 | |||
| 10 | 61,01 | |||
| 15 | 61,01 | |||
| 08.08.2025 | 19:48:28,170 | 50 | 61,09 | |
| 50 | 61,09 | |||
| 50 | 61,09 | |||
| 08.08.2025 | 19:47:40,732 | 3 | 61,44 | |
| 3 | 61,44 | |||
| 3 | 61,44 | |||
| 08.08.2025 | 19:46:53,481 | 30 | 61,36 | |
| 30 | 61,36 | |||
| 30 | 61,36 | |||
| 08.08.2025 | 19:46:01,208 | 2 | 61,44 | |
| 2 | 61,44 | |||
| 2 | 61,44 | |||
| 08.08.2025 | 19:44:41,487 | 29 | 61,01 | |
| 29 | 61,01 | |||
| 29 | 61,01 | |||
| 08.08.2025 | 19:43:58,351 | 60 | 61,44 | |
| 30 | 61,44 | |||
| 5 | 61,44 | |||
| 25 | 61,44 | |||
| 60 | 61,44 | |||
| 08.08.2025 | 19:43:54,943 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 19:43:06,399 | 126 | 61,01 | |
| 90 | 61,01 | |||
| 6 | 61,01 | |||
| 30 | 61,01 | |||
| 126 | 61,01 | |||
| 08.08.2025 | 19:40:40,396 | 25 | 61,06 | |
| 25 | 61,06 | |||
| 25 | 61,06 | |||
| 08.08.2025 | 19:38:37,763 | 150 | 61,05 | |
| 150 | 61,05 | |||
| 100 | 61,05 | |||
| 50 | 61,05 | |||
| 08.08.2025 | 19:37:18,060 | 325 | 61,50 | |
| 325 | 61,50 | |||
| 25 | 61,50 | |||
| 10 | 61,50 | |||
| 85 | 61,50 | |||
| 40 | 61,50 | |||
| 100 | 61,50 | |||
| 15 | 61,50 | |||
| 50 | 61,50 | |||
| 08.08.2025 | 19:37:10,656 | 30 | 61,10 | |
| 30 | 61,10 | |||
| 30 | 61,10 | |||
| 08.08.2025 | 19:32:52,495 | 50 | 61,31 | |
| 50 | 61,31 | |||
| 50 | 61,31 | |||
| 08.08.2025 | 19:32:01,057 | 25 | 61,01 | |
| 25 | 61,01 | |||
| 25 | 61,01 | |||
| 08.08.2025 | 19:30:29,263 | 200 | 61,01 | |
| 100 | 61,01 | |||
| 100 | 61,01 | |||
| 200 | 61,01 | |||
| 08.08.2025 | 19:28:57,015 | 100 | 61,04 | |
| 100 | 61,04 | |||
| 100 | 61,04 | |||
| 08.08.2025 | 19:28:37,835 | 6 | 61,01 | |
| 6 | 61,01 | |||
| 6 | 61,01 | |||
| 08.08.2025 | 19:28:28,537 | 70 | 61,01 | |
| 70 | 61,01 | |||
| 50 | 61,01 | |||
| 20 | 61,01 | |||
| 08.08.2025 | 19:26:55,436 | 125 | 61,01 | |
| 125 | 61,01 | |||
| 75 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 19:26:02,604 | 114 | 61,01 | |
| 85 | 61,01 | |||
| 25 | 61,01 | |||
| 4 | 61,01 | |||
| 114 | 61,01 | |||
| 08.08.2025 | 19:25:04,809 | 51 | 61,02 | |
| 40 | 61,02 | |||
| 11 | 61,02 | |||
| 51 | 61,02 | |||
| 08.08.2025 | 19:24:47,320 | 10 | 61,40 | |
| 10 | 61,40 | |||
| 10 | 61,40 | |||
| 08.08.2025 | 19:23:22,147 | 18 | 61,02 | |
| 18 | 61,02 | |||
| 10 | 61,02 | |||
| 8 | 61,02 | |||
| 08.08.2025 | 19:22:55,052 | 50 | 61,40 | |
| 50 | 61,40 | |||
| 50 | 61,40 | |||
| 08.08.2025 | 19:22:49,939 | 250 | 61,40 | |
| 250 | 61,40 | |||
| 250 | 61,40 | |||
| 08.08.2025 | 19:22:03,653 | 20 | 61,40 | |
| 20 | 61,40 | |||
| 20 | 61,40 | |||
| 08.08.2025 | 19:21:54,470 | 60 | 61,40 | |
| 60 | 61,40 | |||
| 60 | 61,40 | |||
| 08.08.2025 | 19:21:13,427 | 30 | 61,40 | |
| 25 | 61,40 | |||
| 30 | 61,40 | |||
| 5 | 61,40 | |||
| 08.08.2025 | 19:20:51,465 | 250 | 61,40 | |
| 60 | 61,40 | |||
| 150 | 61,40 | |||
| 40 | 61,40 | |||
| 250 | 61,40 | |||
| 08.08.2025 | 19:20:48,524 | 36 | 61,40 | |
| 36 | 61,40 | |||
| 36 | 61,40 | |||
| 08.08.2025 | 19:20:33,243 | 70 | 61,02 | |
| 40 | 61,02 | |||
| 70 | 61,02 | |||
| 5 | 61,02 | |||
| 25 | 61,02 | |||
| 08.08.2025 | 19:20:07,923 | 750 | 61,19 | |
| 750 | 61,19 | |||
| 750 | 61,19 | |||
| 08.08.2025 | 19:20:02,866 | 100 | 61,20 | |
| 100 | 61,20 | |||
| 100 | 61,20 | |||
| 08.08.2025 | 19:19:47,338 | 205 | 61,20 | |
| 205 | 61,20 | |||
| 205 | 61,20 | |||
| 08.08.2025 | 19:19:47,028 | 250 | 61,20 | |
| 250 | 61,20 | |||
| 250 | 61,20 | |||
| 08.08.2025 | 19:19:46,832 | 250 | 61,20 | |
| 245 | 61,20 | |||
| 250 | 61,20 | |||
| 5 | 61,20 | |||
| 08.08.2025 | 19:19:23,895 | 250 | 61,19 | |
| 250 | 61,19 | |||
| 250 | 61,19 | |||
| 08.08.2025 | 19:19:03,117 | 115 | 61,19 | |
| 100 | 61,19 | |||
| 15 | 61,19 | |||
| 115 | 61,19 | |||
| 08.08.2025 | 19:18:31,031 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 19:17:56,239 | 100 | 61,05 | |
| 100 | 61,05 | |||
| 100 | 61,05 | |||
| 08.08.2025 | 19:17:14,334 | 90 | 61,19 | |
| 90 | 61,19 | |||
| 90 | 61,19 | |||
| 08.08.2025 | 19:16:56,819 | 7 | 61,19 | |
| 7 | 61,19 | |||
| 7 | 61,19 | |||
| 08.08.2025 | 19:16:14,593 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 08.08.2025 | 19:15:14,563 | 5 | 61,02 | |
| 5 | 61,02 | |||
| 5 | 61,02 | |||
| 08.08.2025 | 19:14:28,288 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 19:13:44,811 | 80 | 61,19 | |
| 80 | 61,19 | |||
| 80 | 61,19 | |||
| 08.08.2025 | 19:10:52,436 | 50 | 61,19 | |
| 50 | 61,19 | |||
| 23 | 61,19 | |||
| 27 | 61,19 | |||
| 08.08.2025 | 19:10:14,175 | 10 | 61,09 | |
| 10 | 61,09 | |||
| 10 | 61,09 | |||
| 08.08.2025 | 19:08:14,855 | 8 | 61,01 | |
| 8 | 61,01 | |||
| 8 | 61,01 | |||
| 08.08.2025 | 19:08:12,621 | 165 | 61,19 | |
| 25 | 61,19 | |||
| 50 | 61,19 | |||
| 165 | 61,19 | |||
| 50 | 61,19 | |||
| 40 | 61,19 | |||
| 08.08.2025 | 19:06:49,663 | 25 | 61,01 | |
| 25 | 61,01 | |||
| 25 | 61,01 | |||
| 08.08.2025 | 19:06:11,971 | 350 | 61,19 | |
| 350 | 61,19 | |||
| 80 | 61,19 | |||
| 40 | 61,19 | |||
| 130 | 61,19 | |||
| 100 | 61,19 | |||
| 08.08.2025 | 19:05:48,954 | 147 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 10 | 61,01 | |||
| 147 | 61,01 | |||
| 25 | 61,01 | |||
| 12 | 61,01 | |||
| 08.08.2025 | 19:05:46,443 | 13 | 61,19 | |
| 13 | 61,19 | |||
| 13 | 61,19 | |||
| 08.08.2025 | 19:05:02,332 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 19:05:00,084 | 180 | 61,04 | |
| 80 | 61,04 | |||
| 100 | 61,04 | |||
| 180 | 61,04 | |||
| 08.08.2025 | 19:04:24,153 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 08.08.2025 | 19:02:36,568 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 19:02:29,816 | 15 | 61,19 | |
| 15 | 61,19 | |||
| 15 | 61,19 | |||
| 08.08.2025 | 19:00:55,363 | 250 | 61,19 | |
| 25 | 61,19 | |||
| 50 | 61,19 | |||
| 250 | 61,19 | |||
| 175 | 61,19 | |||
| 08.08.2025 | 18:59:20,555 | 15 | 61,19 | |
| 15 | 61,19 | |||
| 15 | 61,19 | |||
| 08.08.2025 | 18:59:10,613 | 4 | 61,01 | |
| 4 | 61,01 | |||
| 4 | 61,01 | |||
| 08.08.2025 | 18:58:57,818 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 18:56:19,035 | 16 | 61,01 | |
| 16 | 61,01 | |||
| 16 | 61,01 | |||
| 08.08.2025 | 18:56:17,616 | 170 | 61,01 | |
| 50 | 61,01 | |||
| 40 | 61,01 | |||
| 170 | 61,01 | |||
| 80 | 61,01 | |||
| 08.08.2025 | 18:56:12,614 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 08.08.2025 | 18:55:16,280 | 100 | 61,19 | |
| 80 | 61,19 | |||
| 10 | 61,19 | |||
| 100 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:54:00,972 | 150 | 61,14 | |
| 100 | 61,14 | |||
| 150 | 61,14 | |||
| 50 | 61,14 | |||
| 08.08.2025 | 18:53:09,621 | 40 | 61,01 | |
| 40 | 61,01 | |||
| 40 | 61,01 | |||
| 08.08.2025 | 18:53:00,133 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 08.08.2025 | 18:52:26,769 | 9 | 61,14 | |
| 9 | 61,14 | |||
| 9 | 61,14 | |||
| 08.08.2025 | 18:51:49,248 | 25 | 61,01 | |
| 25 | 61,01 | |||
| 25 | 61,01 | |||
| 08.08.2025 | 18:51:43,928 | 100 | 61,01 | |
| 50 | 61,01 | |||
| 100 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:51:40,167 | 25 | 61,01 | |
| 25 | 61,01 | |||
| 25 | 61,01 | |||
| 08.08.2025 | 18:51:03,359 | 200 | 61,01 | |
| 200 | 61,01 | |||
| 30 | 61,01 | |||
| 170 | 61,01 | |||
| 08.08.2025 | 18:50:59,528 | 1 | 61,17 | |
| 1 | 61,17 | |||
| 1 | 61,17 | |||
| 08.08.2025 | 18:49:47,029 | 2 | 61,17 | |
| 2 | 61,17 | |||
| 2 | 61,17 | |||
| 08.08.2025 | 18:48:09,141 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:47:48,015 | 60 | 61,15 | |
| 10 | 61,15 | |||
| 50 | 61,15 | |||
| 60 | 61,15 | |||
| 08.08.2025 | 18:46:59,203 | 20 | 61,01 | |
| 20 | 61,01 | |||
| 20 | 61,01 | |||
| 08.08.2025 | 18:46:41,970 | 25 | 61,01 | |
| 25 | 61,01 | |||
| 25 | 61,01 | |||
| 08.08.2025 | 18:46:40,859 | 50 | 61,01 | |
| 34 | 61,01 | |||
| 50 | 61,01 | |||
| 16 | 61,01 | |||
| 08.08.2025 | 18:43:52,666 | 20 | 61,01 | |
| 20 | 61,01 | |||
| 20 | 61,01 | |||
| 08.08.2025 | 18:42:42,086 | 290 | 61,01 | |
| 110 | 61,01 | |||
| 50 | 61,01 | |||
| 290 | 61,01 | |||
| 80 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:42:11,344 | 2 | 61,19 | |
| 2 | 61,19 | |||
| 2 | 61,19 | |||
| 08.08.2025 | 18:41:08,878 | 4 | 61,19 | |
| 4 | 61,19 | |||
| 4 | 61,19 | |||
| 08.08.2025 | 18:41:01,397 | 13 | 61,01 | |
| 10 | 61,01 | |||
| 3 | 61,01 | |||
| 13 | 61,01 | |||
| 08.08.2025 | 18:40:36,701 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 18:40:29,604 | 25 | 61,19 | |
| 10 | 61,19 | |||
| 15 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:37:21,444 | 60 | 61,19 | |
| 60 | 61,19 | |||
| 60 | 61,19 | |||
| 08.08.2025 | 18:36:44,037 | 50 | 61,19 | |
| 50 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 18:35:55,423 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 08.08.2025 | 18:35:53,202 | 200 | 61,19 | |
| 150 | 61,19 | |||
| 200 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 18:35:28,282 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 20 | 61,19 | |||
| 80 | 61,19 | |||
| 08.08.2025 | 18:35:08,535 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 18:34:44,010 | 100 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 100 | 61,01 | |||
| 08.08.2025 | 18:34:32,434 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:34:14,800 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 08.08.2025 | 18:33:50,033 | 100 | 61,03 | |
| 100 | 61,03 | |||
| 100 | 61,03 | |||
| 08.08.2025 | 18:33:34,706 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:33:28,062 | 50 | 61,15 | |
| 50 | 61,15 | |||
| 50 | 61,15 | |||
| 08.08.2025 | 18:33:24,795 | 15 | 61,01 | |
| 15 | 61,01 | |||
| 15 | 61,01 | |||
| 08.08.2025 | 18:32:55,682 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:32:31,168 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 100 | 61,19 | |||
| 08.08.2025 | 18:32:19,172 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 08.08.2025 | 18:32:06,859 | 90 | 61,01 | |
| 90 | 61,01 | |||
| 10 | 61,01 | |||
| 80 | 61,01 | |||
| 08.08.2025 | 18:32:02,773 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 08.08.2025 | 18:31:56,629 | 100 | 61,01 | |
| 40 | 61,01 | |||
| 100 | 61,01 | |||
| 50 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:30:33,200 | 65 | 61,19 | |
| 65 | 61,19 | |||
| 65 | 61,19 | |||
| 08.08.2025 | 18:30:31,809 | 17 | 61,19 | |
| 17 | 61,19 | |||
| 17 | 61,19 | |||
| 08.08.2025 | 18:28:03,573 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 08.08.2025 | 18:26:49,422 | 133 | 61,19 | |
| 75 | 61,19 | |||
| 8 | 61,19 | |||
| 50 | 61,19 | |||
| 133 | 61,19 | |||
| 08.08.2025 | 18:25:51,355 | 5 | 61,19 | |
| 5 | 61,19 | |||
| 5 | 61,19 | |||
| 08.08.2025 | 18:25:44,578 | 15 | 61,01 | |
| 15 | 61,01 | |||
| 15 | 61,01 | |||
| 08.08.2025 | 18:25:32,092 | 100 | 61,01 | |
| 60 | 61,01 | |||
| 100 | 61,01 | |||
| 40 | 61,01 | |||
| 08.08.2025 | 18:25:17,675 | 25 | 61,19 | |
| 25 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:25:08,199 | 100 | 61,16 | |
| 100 | 61,16 | |||
| 100 | 61,16 | |||
| 08.08.2025 | 18:23:22,414 | 15 | 61,19 | |
| 15 | 61,19 | |||
| 15 | 61,19 | |||
| 08.08.2025 | 18:23:02,430 | 35 | 61,01 | |
| 35 | 61,01 | |||
| 35 | 61,01 | |||
| 08.08.2025 | 18:22:46,151 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:21:37,981 | 16 | 61,19 | |
| 16 | 61,19 | |||
| 16 | 61,19 | |||
| 08.08.2025 | 18:21:16,895 | 16 | 61,19 | |
| 16 | 61,19 | |||
| 16 | 61,19 | |||
| 08.08.2025 | 18:21:03,241 | 20 | 61,01 | |
| 20 | 61,01 | |||
| 20 | 61,01 | |||
| 08.08.2025 | 18:20:48,947 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 08.08.2025 | 18:20:26,350 | 53 | 61,01 | |
| 53 | 61,01 | |||
| 3 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:20:03,103 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 18:20:01,100 | 4 | 61,01 | |
| 4 | 61,01 | |||
| 4 | 61,01 | |||
| 08.08.2025 | 18:19:36,676 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:19:21,371 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 18:19:15,562 | 25 | 61,19 | |
| 25 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:19:14,119 | 40 | 61,01 | |
| 10 | 61,01 | |||
| 40 | 61,01 | |||
| 30 | 61,01 | |||
| 08.08.2025 | 18:19:06,772 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:18:58,650 | 300 | 61,01 | |
| 300 | 61,01 | |||
| 125 | 61,01 | |||
| 75 | 61,01 | |||
| 100 | 61,01 | |||
| 08.08.2025 | 18:18:51,330 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:17:43,888 | 70 | 61,01 | |
| 70 | 61,01 | |||
| 20 | 61,01 | |||
| 50 | 61,01 | |||
| 08.08.2025 | 18:16:53,621 | 13 | 61,19 | |
| 13 | 61,19 | |||
| 13 | 61,19 | |||
| 08.08.2025 | 18:15:54,472 | 15 | 61,19 | |
| 15 | 61,19 | |||
| 15 | 61,19 | |||
| 08.08.2025 | 18:15:53,033 | 50 | 61,19 | |
| 50 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 18:15:50,045 | 20 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 18:15:40,010 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:15:12,489 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 25 | 61,19 | |||
| 75 | 61,19 | |||
| 08.08.2025 | 18:15:11,299 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 08.08.2025 | 18:13:34,120 | 14 | 61,01 | |
| 14 | 61,01 | |||
| 14 | 61,01 | |||
| 08.08.2025 | 18:13:09,751 | 81 | 61,01 | |
| 81 | 61,01 | |||
| 81 | 61,01 | |||
| 08.08.2025 | 18:13:09,667 | 184 | 61,01 | |
| 184 | 61,01 | |||
| 184 | 61,01 | |||
| 08.08.2025 | 18:12:31,481 | 250 | 61,01 | |
| 250 | 61,01 | |||
| 250 | 61,01 | |||
| 08.08.2025 | 18:12:30,612 | 80 | 61,01 | |
| 80 | 61,01 | |||
| 5 | 61,01 | |||
| 75 | 61,01 | |||
| 08.08.2025 | 18:11:34,589 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 100 | 61,19 | |||
| 08.08.2025 | 18:11:27,719 | 10 | 61,04 | |
| 10 | 61,04 | |||
| 10 | 61,04 | |||
| 08.08.2025 | 18:10:03,389 | 77 | 61,19 | |
| 77 | 61,19 | |||
| 77 | 61,19 | |||
| 08.08.2025 | 18:10:03,354 | 423 | 61,19 | |
| 75 | 61,19 | |||
| 423 | 61,19 | |||
| 250 | 61,19 | |||
| 98 | 61,19 | |||
| 08.08.2025 | 18:09:58,084 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 08.08.2025 | 18:08:57,194 | 427 | 61,01 | |
| 427 | 61,01 | |||
| 227 | 61,01 | |||
| 200 | 61,01 | |||
| 08.08.2025 | 18:08:44,563 | 40 | 61,19 | |
| 40 | 61,19 | |||
| 40 | 61,19 | |||
| 08.08.2025 | 18:08:39,393 | 25 | 61,19 | |
| 25 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:06:54,003 | 30 | 61,19 | |
| 30 | 61,19 | |||
| 30 | 61,19 | |||
| 08.08.2025 | 18:06:47,387 | 10 | 61,19 | |
| 10 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:06:33,077 | 31 | 61,19 | |
| 31 | 61,19 | |||
| 31 | 61,19 | |||
| 08.08.2025 | 18:06:31,554 | 30 | 60,93 | |
| 30 | 60,93 | |||
| 30 | 60,93 | |||
| 08.08.2025 | 18:06:21,387 | 50 | 61,19 | |
| 50 | 61,19 | |||
| 50 | 61,19 | |||
| 08.08.2025 | 18:06:08,632 | 25 | 60,93 | |
| 20 | 60,93 | |||
| 5 | 60,93 | |||
| 25 | 60,93 | |||
| 08.08.2025 | 18:05:01,634 | 17 | 60,93 | |
| 17 | 60,93 | |||
| 17 | 60,93 | |||
| 08.08.2025 | 18:04:09,359 | 25 | 61,19 | |
| 25 | 61,19 | |||
| 25 | 61,19 | |||
| 08.08.2025 | 18:04:00,192 | 100 | 61,11 | |
| 100 | 61,11 | |||
| 100 | 61,11 | |||
| 08.08.2025 | 18:03:59,376 | 60 | 61,19 | |
| 50 | 61,19 | |||
| 60 | 61,19 | |||
| 10 | 61,19 | |||
| 08.08.2025 | 18:03:57,698 | 20 | 61,19 | |
| 20 | 61,19 | |||
| 20 | 61,19 | |||
| 08.08.2025 | 18:03:41,554 | 70 | 61,20 | |
| 30 | 61,20 | |||
| 40 | 61,20 | |||
| 70 | 61,20 | |||
| 08.08.2025 | 18:02:39,282 | 1 175 | 60,91 | |
| 1 175 | 60,91 | |||
| 975 | 60,91 | |||
| 200 | 60,91 | |||
| 08.08.2025 | 18:02:33,727 | 250 | 60,90 | |
| 250 | 60,90 | |||
| 250 | 60,90 | |||
| 08.08.2025 | 18:02:33,364 | 100 | 60,75 | |
| 100 | 60,75 | |||
| 100 | 60,75 | |||
| 08.08.2025 | 18:02:31,751 | 220 | 60,90 | |
| 200 | 60,90 | |||
| 20 | 60,90 | |||
| 220 | 60,90 | |||
| 08.08.2025 | 18:02:23,730 | 250 | 60,90 | |
| 250 | 60,90 | |||
| 250 | 60,90 | |||
| 08.08.2025 | 18:02:23,408 | 127 | 60,90 | |
| 127 | 60,90 | |||
| 127 | 60,90 | |||
| 08.08.2025 | 18:02:23,351 | 250 | 60,90 | |
| 50 | 60,90 | |||
| 250 | 60,90 | |||
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 08.08.2025 | 18:02:23,229 | 525 | 60,96 | |
| 250 | 60,96 | |||
| 525 | 60,96 | |||
| 200 | 60,96 | |||
| 75 | 60,96 | |||
| 08.08.2025 | 18:02:05,701 | 33 | 61,20 | |
| 33 | 61,20 | |||
| 33 | 61,20 | |||
| 08.08.2025 | 18:01:50,371 | 202 | 61,20 | |
| 100 | 61,20 | |||
| 20 | 61,20 | |||
| 2 | 61,20 | |||
| 200 | 61,20 | |||
| 67 | 61,20 | |||
| 15 | 61,20 | |||
| 08.08.2025 | 18:01:16,602 | 220 | 61,10 | |
| 220 | 61,10 | |||
| 220 | 61,10 | |||
| 08.08.2025 | 18:01:00,550 | 80 | 61,10 | |
| 50 | 61,10 | |||
| 80 | 61,10 | |||
| 30 | 61,10 | |||
| 08.08.2025 | 18:00:37,517 | 50 | 61,10 | |
| 50 | 61,10 | |||
| 50 | 61,10 | |||
| 08.08.2025 | 18:00:33,348 | 100 | 61,10 | |
| 100 | 61,10 | |||
| 100 | 61,10 | |||
| 08.08.2025 | 18:00:23,901 | 250 | 61,10 | |
| 250 | 61,10 | |||
| 250 | 61,10 | |||
| 08.08.2025 | 18:00:23,504 | 316 | 60,99 | |
| 266 | 60,99 | |||
| 316 | 60,99 | |||
| 50 | 60,99 | |||
| 08.08.2025 | 18:00:20,400 | 35 | 61,10 | |
| 35 | 61,10 | |||
| 35 | 61,10 | |||
| 08.08.2025 | 18:00:12,338 | 377 | 60,91 | |
| 300 | 60,91 | |||
| 140 | 60,91 | |||
| 77 | 60,91 | |||
| 50 | 60,91 | |||
| 50 | 60,91 | |||
| 137 | 60,91 | |||
| 08.08.2025 | 17:59:46,938 | 563 | 60,91 | |
| 100 | 60,91 | |||
| 98 | 60,91 | |||
| 50 | 60,91 | |||
| 563 | 60,91 | |||
| 65 | 60,91 | |||
| 250 | 60,91 | |||
| 08.08.2025 | 17:59:13,416 | 50 | 60,91 | |
| 50 | 60,91 | |||
| 50 | 60,91 | |||
| 08.08.2025 | 17:58:50,230 | 70 | 60,91 | |
| 10 | 60,91 | |||
| 30 | 60,91 | |||
| 70 | 60,91 | |||
| 30 | 60,91 | |||
| 08.08.2025 | 17:58:28,584 | 20 | 60,91 | |
| 20 | 60,91 | |||
| 20 | 60,91 | |||
| 08.08.2025 | 17:57:43,610 | 32 | 61,30 | |
| 22 | 61,30 | |||
| 32 | 61,30 | |||
| 10 | 61,30 | |||
| 08.08.2025 | 17:57:28,617 | 125 | 61,30 | |
| 125 | 61,30 | |||
| 30 | 61,30 | |||
| 95 | 61,30 | |||
| 08.08.2025 | 17:57:26,491 | 50 | 60,91 | |
| 50 | 60,91 | |||
| 50 | 60,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00