Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3008

2496

34,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	20:32:09,324	180		34,825
			180	34,825
			180	34,825
08.12.2025	20:32:06,607	120		34,825
			120	34,825
			120	34,825
08.12.2025	20:31:30,584	58		34,895
			58	34,895
			58	34,895
08.12.2025	20:30:46,096	50		34,895
			50	34,895
			50	34,895
08.12.2025	20:30:06,000	214		34,895
			171	34,895
			43	34,895
			214	34,895
08.12.2025	20:29:16,373	500		34,815
			86	34,815
			414	34,815
			500	34,815
08.12.2025	20:27:25,308	57		34,895
			57	34,895
			57	34,895
08.12.2025	20:26:41,696	150		34,895
			50	34,895
			150	34,895
			100	34,895
08.12.2025	20:26:33,259	150		34,815
			150	34,815
			150	34,815
08.12.2025	20:26:14,484	75		34,855
			5	34,855
			75	34,855
			70	34,855
08.12.2025	20:24:11,134	200		34,815
			200	34,815
			200	34,815
08.12.2025	20:23:30,217	550		34,815
			550	34,815
			550	34,815
08.12.2025	20:22:14,028	100		34,84
			100	34,84
			100	34,84
08.12.2025	20:22:09,685	1 926		34,82
			1 926	34,82
			1 926	34,82
08.12.2025	20:21:55,060	1 000		34,815
			1 000	34,815
			1 000	34,815
08.12.2025	20:21:47,144	114		34,815
			114	34,815
			114	34,815
08.12.2025	20:21:31,711	25		34,815
			25	34,815
			25	34,815
08.12.2025	20:21:18,377	100		34,815
			100	34,815
			100	34,815
08.12.2025	20:21:07,268	2		34,815
			2	34,815
			2	34,815
08.12.2025	20:18:56,625	43		34,815
			43	34,815
			43	34,815
08.12.2025	20:18:16,614	150		34,795
			150	34,795
			150	34,795
08.12.2025	20:18:06,161	150		34,815
			150	34,815
			150	34,815
08.12.2025	20:17:12,502	215		34,815
			215	34,815
			215	34,815
08.12.2025	20:17:06,306	10		34,815
			10	34,815
			10	34,815
08.12.2025	20:14:57,929	200		34,815
			200	34,815
			200	34,815
08.12.2025	20:14:57,023	100		34,795
			100	34,795
			100	34,795
08.12.2025	20:14:32,038	300		34,815
			150	34,815
			150	34,815
			300	34,815
08.12.2025	20:14:26,555	12		34,815
			12	34,815
			12	34,815
08.12.2025	20:14:19,844	130		34,815
			130	34,815
			130	34,815
08.12.2025	20:13:10,413	120		34,815
			120	34,815
			74	34,815
			46	34,815
08.12.2025	20:12:36,879	22		34,775
			22	34,775
			22	34,775
08.12.2025	20:11:23,758	140		34,80
			140	34,80
			15	34,80
			125	34,80
08.12.2025	20:11:21,670	174		34,815
			74	34,815
			174	34,815
			100	34,815
08.12.2025	20:09:29,654	574		34,82
			574	34,82
			374	34,82
			100	34,82
			100	34,82
08.12.2025	20:08:46,399	60		34,855
			60	34,855
			60	34,855
08.12.2025	20:08:01,845	38		34,895
			38	34,895
			38	34,895
08.12.2025	20:07:42,340	30		34,895
			30	34,895
			30	34,895
08.12.2025	20:07:28,057	65		34,895
			65	34,895
			65	34,895
08.12.2025	20:06:43,005	30		34,82
			30	34,82
			30	34,82
08.12.2025	20:06:16,524	60		34,895
			60	34,895
			60	34,895
08.12.2025	20:05:46,053	100		34,895
			100	34,895
			100	34,895
08.12.2025	20:05:31,855	285		34,895
			74	34,895
			211	34,895
			285	34,895
08.12.2025	20:05:27,238	74		34,805
			4	34,805
			70	34,805
			74	34,805
08.12.2025	20:04:22,836	30		34,895
			30	34,895
			30	34,895
08.12.2025	20:04:10,372	22		34,895
			22	34,895
			22	34,895
08.12.2025	20:03:13,863	300		34,82
			100	34,82
			126	34,82
			74	34,82
			300	34,82
08.12.2025	20:01:29,360	40		34,895
			40	34,895
			40	34,895
08.12.2025	19:59:11,738	30		34,81
			30	34,81
			30	34,81
08.12.2025	19:58:09,574	3		34,805
			3	34,805
			3	34,805
08.12.2025	19:57:43,414	2		34,875
			2	34,875
			2	34,875
08.12.2025	19:57:36,516	100		34,885
			100	34,885
			100	34,885
08.12.2025	19:56:54,667	143		34,89
			74	34,89
			69	34,89
			143	34,89
08.12.2025	19:56:40,802	171		34,805
			97	34,805
			74	34,805
			171	34,805
08.12.2025	19:56:28,538	20		34,805
			20	34,805
			20	34,805
08.12.2025	19:56:13,394	200		34,895
			200	34,895
			198	34,895
			2	34,895
08.12.2025	19:55:21,183	70		34,895
			70	34,895
			70	34,895
08.12.2025	19:55:20,757	100		34,895
			100	34,895
			100	34,895
08.12.2025	19:55:12,133	100		34,895
			100	34,895
			100	34,895
08.12.2025	19:55:09,661	50		34,895
			50	34,895
			50	34,895
08.12.2025	19:54:48,771	500		34,895
			500	34,895
			300	34,895
			200	34,895
08.12.2025	19:54:44,986	21		34,895
			21	34,895
			21	34,895
08.12.2025	19:54:39,583	325		34,865
			70	34,865
			155	34,865
			325	34,865
			100	34,865
08.12.2025	19:54:20,358	325		34,835
			325	34,835
			325	34,835
08.12.2025	19:54:15,609	150		34,83
			150	34,83
			150	34,83
08.12.2025	19:52:59,563	325		34,83
			325	34,83
			325	34,83
08.12.2025	19:51:50,390	200		34,83
			200	34,83
			45	34,83
			155	34,83
08.12.2025	19:51:36,552	60		34,83
			60	34,83
			60	34,83
08.12.2025	19:51:11,596	500		34,805
			125	34,805
			125	34,805
			500	34,805
			250	34,805
08.12.2025	19:50:50,019	14		34,805
			14	34,805
			14	34,805
08.12.2025	19:49:58,892	55		34,805
			55	34,805
			55	34,805
08.12.2025	19:48:05,578	30		34,83
			30	34,83
			30	34,83
08.12.2025	19:47:04,794	150		34,83
			150	34,83
			150	34,83
08.12.2025	19:46:54,326	275		34,85
			150	34,85
			275	34,85
			125	34,85
08.12.2025	19:46:54,236	5		34,88
			5	34,88
			5	34,88
08.12.2025	19:45:22,457	20		34,88
			20	34,88
			20	34,88
08.12.2025	19:44:35,022	25		34,88
			25	34,88
			25	34,88
08.12.2025	19:44:31,869	73		34,855
			73	34,855
			3	34,855
			70	34,855
08.12.2025	19:43:34,332	1		34,895
			1	34,895
			1	34,895
08.12.2025	19:43:12,363	30		34,855
			30	34,855
			30	34,855
08.12.2025	19:42:46,805	2		34,895
			2	34,895
			2	34,895
08.12.2025	19:42:12,395	20		34,895
			20	34,895
			20	34,895
08.12.2025	19:41:52,081	110		34,895
			70	34,895
			40	34,895
			110	34,895
08.12.2025	19:41:44,399	19		34,84
			19	34,84
			19	34,84
08.12.2025	19:41:02,421	400		34,895
			400	34,895
			400	34,895
08.12.2025	19:40:18,788	25		34,895
			25	34,895
			25	34,895
08.12.2025	19:39:38,044	10		34,895
			10	34,895
			10	34,895
08.12.2025	19:37:04,013	6		34,895
			6	34,895
			6	34,895
08.12.2025	19:36:50,942	1 010		34,855
			200	34,855
			100	34,855
			1 000	34,855
			710	34,855
			10	34,855
08.12.2025	19:36:14,048	600		34,895
			150	34,895
			450	34,895
			600	34,895
08.12.2025	19:35:29,948	10		34,895
			10	34,895
			10	34,895
08.12.2025	19:35:20,697	50		34,925
			50	34,925
			50	34,925
08.12.2025	19:34:53,247	2		34,87
			2	34,87
			2	34,87
08.12.2025	19:32:35,199	222		34,875
			70	34,875
			125	34,875
			222	34,875
			27	34,875
08.12.2025	19:32:31,518	100		34,925
			100	34,925
			100	34,925
08.12.2025	19:31:43,286	284		34,88
			284	34,88
			129	34,88
			155	34,88
08.12.2025	19:31:38,967	100		34,955
			50	34,955
			50	34,955
			100	34,955
08.12.2025	19:31:18,202	87		34,955
			87	34,955
			17	34,955
			70	34,955
08.12.2025	19:30:44,641	100		34,875
			100	34,875
			100	34,875
08.12.2025	19:29:48,449	30		34,855
			30	34,855
			30	34,855
08.12.2025	19:29:08,865	10		34,955
			10	34,955
			10	34,955
08.12.2025	19:28:59,326	300		34,925
			300	34,925
			159	34,925
			141	34,925
08.12.2025	19:28:09,677	88		34,855
			88	34,855
			88	34,855
08.12.2025	19:27:52,758	3 433		34,90
			3 036	34,90
			3 433	34,90
			100	34,90
			30	34,90
			125	34,90
			1	34,90
			141	34,90
08.12.2025	19:27:09,482	567		34,905
			150	34,905
			417	34,905
			567	34,905
08.12.2025	19:26:45,082	10		34,955
			10	34,955
			10	34,955
08.12.2025	19:26:34,938	8		34,905
			8	34,905
			8	34,905
08.12.2025	19:26:29,019	9		34,955
			9	34,955
			9	34,955
08.12.2025	19:25:55,927	150		34,955
			100	34,955
			50	34,955
			150	34,955
08.12.2025	19:25:38,953	28		34,955
			28	34,955
			28	34,955
08.12.2025	19:25:16,345	10		34,955
			10	34,955
			10	34,955
08.12.2025	19:25:09,882	149		34,905
			149	34,905
			70	34,905
			79	34,905
08.12.2025	19:25:09,345	5		34,955
			5	34,955
			5	34,955
08.12.2025	19:25:08,806	39		34,905
			39	34,905
			39	34,905
08.12.2025	19:23:58,413	200		34,955
			200	34,955
			200	34,955
08.12.2025	19:23:37,981	100		34,91
			100	34,91
			100	34,91
08.12.2025	19:23:04,833	100		34,955
			100	34,955
			100	34,955
08.12.2025	19:22:29,659	50		34,955
			50	34,955
			50	34,955
08.12.2025	19:22:26,264	50		34,91
			50	34,91
			50	34,91
08.12.2025	19:22:00,011	100		34,955
			100	34,955
			100	34,955
08.12.2025	19:21:54,711	150		34,955
			150	34,955
			120	34,955
			30	34,955
08.12.2025	19:19:27,854	150		34,915
			150	34,915
			150	34,915
08.12.2025	19:18:54,197	50		34,955
			50	34,955
			50	34,955
08.12.2025	19:17:54,227	100		34,955
			100	34,955
			100	34,955
08.12.2025	19:17:50,337	42		34,955
			42	34,955
			42	34,955
08.12.2025	19:16:48,929	1		34,955
			1	34,955
			1	34,955
08.12.2025	19:16:41,529	44		34,91
			44	34,91
			44	34,91
08.12.2025	19:16:31,371	34		34,955
			34	34,955
			34	34,955
08.12.2025	19:16:15,733	143		34,955
			143	34,955
			143	34,955
08.12.2025	19:14:49,459	2		34,955
			2	34,955
			2	34,955
08.12.2025	19:13:42,227	429		34,955
			429	34,955
			429	34,955
08.12.2025	19:13:38,858	30		34,91
			30	34,91
			30	34,91
08.12.2025	19:13:02,585	200		34,955
			50	34,955
			150	34,955
			200	34,955
08.12.2025	19:12:48,783	143		34,955
			125	34,955
			18	34,955
			143	34,955
08.12.2025	19:12:32,246	25		34,955
			25	34,955
			25	34,955
08.12.2025	19:11:13,867	100		34,955
			100	34,955
			100	34,955
08.12.2025	19:10:06,983	28		34,955
			28	34,955
			28	34,955
08.12.2025	19:09:48,492	180		34,955
			180	34,955
			180	34,955
08.12.2025	19:09:36,485	387		34,955
			150	34,955
			237	34,955
			387	34,955
08.12.2025	19:09:21,177	6		34,955
			6	34,955
			6	34,955
08.12.2025	19:08:39,597	400		34,905
			125	34,905
			400	34,905
			125	34,905
			150	34,905
08.12.2025	19:06:56,521	257		34,955
			257	34,955
			257	34,955
08.12.2025	19:06:38,556	40		34,955
			40	34,955
			40	34,955
08.12.2025	19:06:21,575	26		34,955
			26	34,955
			26	34,955
08.12.2025	19:06:19,737	100		34,955
			100	34,955
			100	34,955
08.12.2025	19:05:25,103	400		34,955
			400	34,955
			150	34,955
			125	34,955
			125	34,955
08.12.2025	19:05:14,449	43		34,955
			43	34,955
			43	34,955
08.12.2025	19:04:44,576	30		34,885
			30	34,885
			30	34,885
08.12.2025	19:04:43,028	43		34,955
			43	34,955
			43	34,955
08.12.2025	19:04:18,169	100		34,955
			100	34,955
			100	34,955
08.12.2025	19:03:58,127	400		34,89
			125	34,89
			400	34,89
			125	34,89
			150	34,89
08.12.2025	19:03:43,856	450		34,955
			450	34,955
			200	34,955
			125	34,955
			125	34,955
08.12.2025	19:03:34,616	80		34,955
			80	34,955
			80	34,955
08.12.2025	19:02:48,049	15		34,955
			15	34,955
			15	34,955
08.12.2025	19:02:14,844	200		34,88
			200	34,88
			125	34,88
			75	34,88
08.12.2025	19:00:29,470	173		34,955
			173	34,955
			173	34,955
08.12.2025	19:00:29,365	627		34,955
			125	34,955
			402	34,955
			100	34,955
			627	34,955
08.12.2025	19:00:26,495	698		34,90
			30	34,90
			43	34,90
			698	34,90
			500	34,90
			125	34,90
08.12.2025	18:59:45,988	698		34,905
			698	34,905
			698	34,905
08.12.2025	18:59:43,686	12		34,955
			12	34,955
			12	34,955
08.12.2025	18:58:52,625	30		34,915
			30	34,915
			30	34,915
08.12.2025	18:58:49,012	180		34,915
			180	34,915
			180	34,915
08.12.2025	18:58:18,227	20		34,875
			20	34,875
			20	34,875
08.12.2025	18:58:00,087	400		34,915
			400	34,915
			400	34,915
08.12.2025	18:57:25,222	200		34,90
			200	34,90
			100	34,90
			100	34,90
08.12.2025	18:56:45,659	11		34,86
			11	34,86
			11	34,86
08.12.2025	18:56:20,966	180		34,915
			180	34,915
			180	34,915
08.12.2025	18:56:07,056	200		34,915
			200	34,915
			200	34,915
08.12.2025	18:56:06,976	450		34,92
			450	34,92
			325	34,92
			125	34,92
08.12.2025	18:54:48,344	500		34,955
			500	34,955
			500	34,955
08.12.2025	18:54:07,602	10		34,955
			10	34,955
			10	34,955
08.12.2025	18:53:56,740	250		34,95
			125	34,95
			125	34,95
			250	34,95
08.12.2025	18:53:39,687	28		34,955
			28	34,955
			28	34,955
08.12.2025	18:52:53,768	1		34,905
			1	34,905
			1	34,905
08.12.2025	18:52:34,003	250		34,945
			250	34,945
			50	34,945
			200	34,945
08.12.2025	18:51:40,812	9		34,945
			9	34,945
			9	34,945
08.12.2025	18:50:49,691	89		34,905
			89	34,905
			89	34,905
08.12.2025	18:50:46,085	250		34,935
			100	34,935
			150	34,935
			250	34,935
08.12.2025	18:50:32,338	30		34,935
			30	34,935
			30	34,935
08.12.2025	18:49:49,623	70		34,905
			70	34,905
			70	34,905
08.12.2025	18:49:33,063	100		34,905
			100	34,905
			100	34,905
08.12.2025	18:48:47,319	502		34,905
			3	34,905
			125	34,905
			502	34,905
			174	34,905
			200	34,905
08.12.2025	18:48:20,492	998		34,905
			998	34,905
			848	34,905
			150	34,905
08.12.2025	18:47:16,924	15		34,955
			15	34,955
			15	34,955
08.12.2025	18:46:56,387	295		34,95
			100	34,95
			125	34,95
			195	34,95
			100	34,95
			70	34,95
08.12.2025	18:46:49,400	134		34,945
			134	34,945
			134	34,945
08.12.2025	18:46:46,149	25		34,945
			25	34,945
			25	34,945
08.12.2025	18:46:46,049	575		34,945
			140	34,945
			435	34,945
			575	34,945
08.12.2025	18:46:44,678	150		34,905
			150	34,905
			150	34,905
08.12.2025	18:46:39,591	1		34,945
			1	34,945
			1	34,945
08.12.2025	18:46:29,778	100		34,905
			100	34,905
			100	34,905
08.12.2025	18:46:17,719	4		34,905
			4	34,905
			4	34,905
08.12.2025	18:44:08,164	157		34,905
			140	34,905
			157	34,905
			17	34,905
08.12.2025	18:44:02,007	400		34,915
			200	34,915
			200	34,915
			400	34,915
08.12.2025	18:43:35,409	20		34,915
			20	34,915
			20	34,915
08.12.2025	18:42:55,920	250		34,945
			250	34,945
			250	34,945
08.12.2025	18:42:16,033	125		34,915
			125	34,915
			125	34,915
08.12.2025	18:41:25,928	163		34,945
			13	34,945
			163	34,945
			150	34,945
08.12.2025	18:40:55,441	50		34,945
			50	34,945
			50	34,945
08.12.2025	18:40:35,873	85		34,905
			85	34,905
			85	34,905
08.12.2025	18:40:05,532	138		34,905
			138	34,905
			138	34,905
08.12.2025	18:39:53,668	50		34,905
			50	34,905
			50	34,905
08.12.2025	18:38:41,073	100		34,905
			100	34,905
			100	34,905
08.12.2025	18:38:37,377	57		34,945
			57	34,945
			57	34,945
08.12.2025	18:38:19,130	30		34,945
			30	34,945
			30	34,945
08.12.2025	18:38:10,811	100		34,905
			100	34,905
			100	34,905
08.12.2025	18:36:55,466	970		34,91
			220	34,91
			750	34,91
			750	34,91
			150	34,91
			70	34,91
08.12.2025	18:36:45,382	1 250		34,915
			100	34,915
			1 250	34,915
			1 000	34,915
			150	34,915
08.12.2025	18:36:05,670	86		34,955
			86	34,955
			86	34,955
08.12.2025	18:35:32,195	25		34,975
			25	34,975
			25	34,975
08.12.2025	18:35:24,008	270		34,915
			145	34,915
			270	34,915
			125	34,915
08.12.2025	18:34:31,249	150		34,96
			150	34,96
			150	34,96
08.12.2025	18:34:27,013	1 125		34,95
			1 125	34,95
			1 125	34,95
08.12.2025	18:34:23,981	1 125		34,95
			125	34,95
			1 000	34,95
			1 125	34,95
08.12.2025	18:34:15,906	1 000		34,945
			1 000	34,945
			1 000	34,945
08.12.2025	18:33:52,108	200		34,945
			200	34,945
			200	34,945
08.12.2025	18:33:10,808	4		34,945
			4	34,945
			4	34,945
08.12.2025	18:32:48,654	225		34,915
			225	34,915
			100	34,915
			125	34,915
08.12.2025	18:32:05,456	30		34,915
			30	34,915
			30	34,915
08.12.2025	18:31:59,342	120		34,915
			120	34,915
			120	34,915
08.12.2025	18:31:56,612	30		34,945
			30	34,945
			30	34,945
08.12.2025	18:31:13,511	144		34,945
			144	34,945
			144	34,945
08.12.2025	18:30:09,755	64		34,915
			64	34,915
			64	34,915
08.12.2025	18:29:44,211	100		34,97
			50	34,97
			50	34,97
			100	34,97
08.12.2025	18:29:13,442	100		34,955
			100	34,955
			100	34,955
08.12.2025	18:28:36,127	3		34,955
			3	34,955
			3	34,955
08.12.2025	18:28:16,472	400		34,92
			125	34,92
			400	34,92
			125	34,92
			150	34,92
08.12.2025	18:26:47,151	50		34,905
			50	34,905
			50	34,905
08.12.2025	18:26:34,149	100		34,905
			100	34,905
			100	34,905
08.12.2025	18:26:32,502	295		34,905
			295	34,905
			195	34,905
			100	34,905
08.12.2025	18:26:25,099	2		34,975
			2	34,975
			2	34,975
08.12.2025	18:26:04,748	30		34,975
			30	34,975
			30	34,975
08.12.2025	18:25:39,172	100		34,975
			100	34,975
			70	34,975
			30	34,975
08.12.2025	18:25:20,484	550		34,975
			125	34,975
			550	34,975
			300	34,975
			125	34,975
08.12.2025	18:25:12,273	75		34,905
			70	34,905
			5	34,905
			75	34,905
08.12.2025	18:24:48,914	15		34,975
			15	34,975
			15	34,975
08.12.2025	18:24:32,558	200		34,92
			200	34,92
			200	34,92
08.12.2025	18:24:28,514	125		34,925
			125	34,925
			125	34,925
08.12.2025	18:24:11,250	150		34,95
			150	34,95
			125	34,95
			25	34,95
08.12.2025	18:24:11,145	100		34,915
			100	34,915
			100	34,915
08.12.2025	18:23:50,149	100		34,915
			100	34,915
			100	34,915
08.12.2025	18:22:09,976	300		34,905
			150	34,905
			300	34,905
			150	34,905
08.12.2025	18:22:07,273	11		34,975
			11	34,975
			11	34,975
08.12.2025	18:21:27,891	175		34,97
			120	34,97
			50	34,97
			55	34,97
			6	34,97
			104	34,97
			15	34,97
08.12.2025	18:21:27,848	1 095		34,96
			45	34,96
			50	34,96
			1 095	34,96
			1 000	34,96
08.12.2025	18:19:16,889	801		34,95
			100	34,95
			1	34,95
			100	34,95
			200	34,95
			801	34,95
			400	34,95
08.12.2025	18:18:49,168	800		34,945
			800	34,945
			800	34,945
08.12.2025	18:18:47,423	100		34,905
			100	34,905
			100	34,905
08.12.2025	18:18:12,193	5		34,945
			5	34,945
			5	34,945
08.12.2025	18:17:54,916	100		34,945
			100	34,945
			100	34,945
08.12.2025	18:17:42,744	10		34,895
			10	34,895
			10	34,895
08.12.2025	18:17:35,769	300		34,945
			170	34,945
			130	34,945
			300	34,945
08.12.2025	18:16:23,928	700		34,945
			700	34,945
			700	34,945
08.12.2025	18:16:14,029	1		34,945
			1	34,945
			1	34,945
08.12.2025	18:15:18,254	50		34,895
			50	34,895
			50	34,895
08.12.2025	18:14:31,727	300		34,945
			300	34,945
			300	34,945
08.12.2025	18:13:11,724	400		34,945
			400	34,945
			400	34,945
08.12.2025	18:12:48,413	120		34,945
			120	34,945
			120	34,945
08.12.2025	18:12:02,408	1		34,895
			1	34,895
			1	34,895
08.12.2025	18:11:11,440	100		34,895
			100	34,895
			100	34,895
08.12.2025	18:10:09,786	3		34,895
			3	34,895
			3	34,895
08.12.2025	18:09:43,513	5		34,945
			5	34,945
			5	34,945
08.12.2025	18:09:25,834	8		34,885
			8	34,885
			8	34,885
08.12.2025	18:08:34,755	300		34,945
			170	34,945
			130	34,945
			300	34,945
08.12.2025	18:06:41,700	1		34,945
			1	34,945
			1	34,945
08.12.2025	18:06:40,025	24		34,945
			24	34,945
			24	34,945
08.12.2025	18:06:35,813	200		34,945
			120	34,945
			80	34,945
			200	34,945
08.12.2025	18:06:29,423	210		34,92
			210	34,92
			10	34,92
			200	34,92
08.12.2025	18:06:07,980	1		34,92
			1	34,92
			1	34,92
08.12.2025	18:05:51,780	100		34,92
			100	34,92
			100	34,92
08.12.2025	18:04:34,974	200		34,87
			120	34,87
			80	34,87
			200	34,87
08.12.2025	18:04:34,754	80		34,945
			80	34,945
			70	34,945
			10	34,945
08.12.2025	18:04:04,426	100		34,915
			100	34,915
			100	34,915
08.12.2025	18:04:00,011	115		34,86
			115	34,86
			115	34,86
08.12.2025	18:02:55,929	30		34,855
			30	34,855
			30	34,855
08.12.2025	18:02:09,543	750		34,86
			750	34,86
			750	34,86
08.12.2025	18:00:53,119	500		34,895
			330	34,895
			170	34,895
			500	34,895
08.12.2025	18:00:26,692	19		34,855
			19	34,855
			19	34,855
08.12.2025	17:59:57,296	20		34,895
			20	34,895
			20	34,895
08.12.2025	17:59:46,153	200		34,86
			200	34,86
			200	34,86
08.12.2025	17:59:09,052	130		34,855
			130	34,855
			130	34,855
08.12.2025	17:57:58,010	25		34,895
			25	34,895
			25	34,895
08.12.2025	17:57:55,458	60		34,855
			60	34,855
			60	34,855
08.12.2025	17:57:47,382	40		34,805
			40	34,805
			40	34,805
08.12.2025	17:57:36,616	200		34,895
			100	34,895
			100	34,895
			200	34,895
08.12.2025	17:56:43,410	40		34,805
			40	34,805
			40	34,805
08.12.2025	17:55:07,889	2 000		34,85
			2 000	34,85
			2 000	34,85
08.12.2025	17:54:40,018	530		34,845
			530	34,845
			530	34,845
08.12.2025	17:54:39,959	10		34,845
			10	34,845
			10	34,845
08.12.2025	17:54:34,321	4		34,845
			4	34,845
			4	34,845
08.12.2025	17:54:24,487	500		34,845
			70	34,845
			330	34,845
			100	34,845
			500	34,845
08.12.2025	17:53:34,306	30		34,845
			30	34,845
			30	34,845
08.12.2025	17:53:26,017	57		34,845
			57	34,845
			57	34,845
08.12.2025	17:52:56,252	1		34,805
			1	34,805
			1	34,805
08.12.2025	17:52:24,320	400		34,805
			70	34,805
			100	34,805
			180	34,805
			50	34,805
			400	34,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung