iShsIII-Core MSCI World U.ETF Acc

78

1620

109,5849

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 07:33:18,150 1 917   109,0875
      91 109,0875
      5 109,0875
      836 109,0875
      5 109,0875
      8 109,0875
      9 109,0875
      7 109,0875
      4 109,0875
      12 109,0875
      1 109,0875
      6 109,0875
      6 109,0875
      5 109,0875
      18 109,0875
      5 109,0875
      1 109,0875
      91 109,0875
      1 000 109,0875
      6 109,0875
      15 109,0875
      12 109,0875
      160 109,0875
      18 109,0875
      6 109,0875
      1 109,0875
      15 109,0875
      2 109,0875
      5 109,0875
      3 109,0875
      45 109,0875
      1 109,0875
      9 109,0875
      3 109,0875
      25 109,0875
      53 109,0875
      2 109,0875
      1 109,0875
      2 109,0875
      8 109,0875
      9 109,0875
      4 109,0875
      12 109,0875
      3 109,0875
      1 109,0875
      25 109,0875
      1 109,0875
      3 109,0875
      21 109,0875
      2 109,0875
      1 109,0875
      3 109,0875
      120 109,0875
      30 109,0875
      45 109,0875
      10 109,0875
      350 109,0875
      1 109,0875
      10 109,0875
      45 109,0875
      1 109,0875
      100 109,0875
      46 109,0875
      11 109,0875
      10 109,0875
      12 109,0875
      229 109,0875
      10 109,0875
      5 109,0875
      1 109,0875
      86 109,0875
      8 109,0875
      7 109,0875
      18 109,0875
      48 109,0875
      3 109,0875
      18 109,0875
      1 109,0875
      7 109,0875
      5 109,0875
      10 109,0875

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)