Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2586
4660
174,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 12:31:53,710 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 12:31:36,139 | 40 | 178,58 | |
| 40 | 178,58 | |||
| 40 | 178,58 | |||
| 30.10.2025 | 12:31:22,410 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 | |||
| 30.10.2025 | 12:31:20,283 | 200 | 178,60 | |
| 200 | 178,60 | |||
| 200 | 178,60 | |||
| 30.10.2025 | 12:31:04,436 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 12:30:55,075 | 30 | 178,60 | |
| 30 | 178,60 | |||
| 30 | 178,60 | |||
| 30.10.2025 | 12:30:42,171 | 12 | 178,54 | |
| 12 | 178,54 | |||
| 12 | 178,54 | |||
| 30.10.2025 | 12:30:27,790 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 30.10.2025 | 12:30:18,933 | 70 | 178,62 | |
| 70 | 178,62 | |||
| 70 | 178,62 | |||
| 30.10.2025 | 12:30:17,471 | 12 | 178,64 | |
| 12 | 178,64 | |||
| 12 | 178,64 | |||
| 30.10.2025 | 12:30:17,079 | 60 | 178,56 | |
| 60 | 178,56 | |||
| 60 | 178,56 | |||
| 30.10.2025 | 12:30:16,639 | 140 | 178,64 | |
| 140 | 178,64 | |||
| 140 | 178,64 | |||
| 30.10.2025 | 12:30:11,004 | 200 | 178,62 | |
| 200 | 178,62 | |||
| 200 | 178,62 | |||
| 30.10.2025 | 12:29:54,418 | 7 | 178,62 | |
| 7 | 178,62 | |||
| 7 | 178,62 | |||
| 30.10.2025 | 12:29:53,616 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 12:29:19,389 | 9 | 178,48 | |
| 9 | 178,48 | |||
| 9 | 178,48 | |||
| 30.10.2025 | 12:29:14,646 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.10.2025 | 12:29:07,800 | 6 | 178,48 | |
| 6 | 178,48 | |||
| 6 | 178,48 | |||
| 30.10.2025 | 12:28:57,637 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.10.2025 | 12:28:48,288 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 30.10.2025 | 12:28:47,820 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 30.10.2025 | 12:28:36,123 | 6 | 178,54 | |
| 6 | 178,54 | |||
| 6 | 178,54 | |||
| 30.10.2025 | 12:28:35,553 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 30.10.2025 | 12:28:17,013 | 49 | 178,62 | |
| 49 | 178,62 | |||
| 49 | 178,62 | |||
| 30.10.2025 | 12:28:10,043 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 12:27:47,620 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 12:27:38,350 | 22 | 178,58 | |
| 22 | 178,58 | |||
| 22 | 178,58 | |||
| 30.10.2025 | 12:27:36,103 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 30.10.2025 | 12:27:26,377 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 12:27:20,896 | 10 | 178,56 | |
| 10 | 178,56 | |||
| 10 | 178,56 | |||
| 30.10.2025 | 12:27:14,498 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 30.10.2025 | 12:26:54,271 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 30.10.2025 | 12:26:52,939 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 30.10.2025 | 12:26:51,528 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 30.10.2025 | 12:26:21,765 | 22 | 178,54 | |
| 22 | 178,54 | |||
| 22 | 178,54 | |||
| 30.10.2025 | 12:26:13,512 | 12 | 178,54 | |
| 12 | 178,54 | |||
| 12 | 178,54 | |||
| 30.10.2025 | 12:26:08,864 | 400 | 178,64 | |
| 400 | 178,64 | |||
| 400 | 178,64 | |||
| 30.10.2025 | 12:26:03,384 | 800 | 178,62 | |
| 800 | 178,62 | |||
| 800 | 178,62 | |||
| 30.10.2025 | 12:25:56,945 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 30.10.2025 | 12:25:50,028 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 30.10.2025 | 12:25:25,591 | 20 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 30.10.2025 | 12:25:19,920 | 42 | 178,52 | |
| 42 | 178,52 | |||
| 42 | 178,52 | |||
| 30.10.2025 | 12:25:11,970 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 30.10.2025 | 12:25:03,453 | 15 | 178,46 | |
| 15 | 178,46 | |||
| 15 | 178,46 | |||
| 30.10.2025 | 12:24:47,757 | 50 | 178,56 | |
| 50 | 178,56 | |||
| 50 | 178,56 | |||
| 30.10.2025 | 12:24:40,211 | 150 | 178,48 | |
| 150 | 178,48 | |||
| 150 | 178,48 | |||
| 30.10.2025 | 12:24:26,622 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 30.10.2025 | 12:24:19,162 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 12:24:18,493 | 33 | 178,58 | |
| 33 | 178,58 | |||
| 33 | 178,58 | |||
| 30.10.2025 | 12:24:13,605 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 12:24:11,889 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 30.10.2025 | 12:23:56,387 | 12 | 178,62 | |
| 12 | 178,62 | |||
| 12 | 178,62 | |||
| 30.10.2025 | 12:23:54,167 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 30.10.2025 | 12:23:36,382 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 30.10.2025 | 12:23:35,754 | 3 | 178,58 | |
| 3 | 178,58 | |||
| 3 | 178,58 | |||
| 30.10.2025 | 12:23:24,252 | 85 | 178,52 | |
| 1 | 178,52 | |||
| 84 | 178,52 | |||
| 85 | 178,52 | |||
| 30.10.2025 | 12:23:01,907 | 800 | 178,52 | |
| 595 | 178,52 | |||
| 800 | 178,52 | |||
| 205 | 178,52 | |||
| 30.10.2025 | 12:22:53,476 | 800 | 178,50 | |
| 800 | 178,50 | |||
| 800 | 178,50 | |||
| 30.10.2025 | 12:22:52,695 | 27 | 178,48 | |
| 27 | 178,48 | |||
| 27 | 178,48 | |||
| 30.10.2025 | 12:22:51,791 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 30.10.2025 | 12:22:48,075 | 7 | 178,48 | |
| 7 | 178,48 | |||
| 7 | 178,48 | |||
| 30.10.2025 | 12:22:46,667 | 192 | 178,50 | |
| 192 | 178,50 | |||
| 192 | 178,50 | |||
| 30.10.2025 | 12:22:46,178 | 192 | 178,50 | |
| 192 | 178,50 | |||
| 192 | 178,50 | |||
| 30.10.2025 | 12:22:41,044 | 193 | 178,50 | |
| 193 | 178,50 | |||
| 193 | 178,50 | |||
| 30.10.2025 | 12:22:34,030 | 16 | 178,48 | |
| 16 | 178,48 | |||
| 16 | 178,48 | |||
| 30.10.2025 | 12:22:17,860 | 800 | 178,50 | |
| 800 | 178,50 | |||
| 800 | 178,50 | |||
| 30.10.2025 | 12:22:15,801 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 12:22:07,001 | 2 | 178,48 | |
| 2 | 178,48 | |||
| 2 | 178,48 | |||
| 30.10.2025 | 12:22:03,908 | 20 | 178,36 | |
| 20 | 178,36 | |||
| 20 | 178,36 | |||
| 30.10.2025 | 12:22:03,299 | 20 | 178,44 | |
| 20 | 178,44 | |||
| 20 | 178,44 | |||
| 30.10.2025 | 12:21:58,968 | 8 | 178,48 | |
| 8 | 178,48 | |||
| 8 | 178,48 | |||
| 30.10.2025 | 12:21:24,542 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 30.10.2025 | 12:21:12,864 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 30.10.2025 | 12:21:07,026 | 71 | 178,52 | |
| 70 | 178,52 | |||
| 71 | 178,52 | |||
| 1 | 178,52 | |||
| 30.10.2025 | 12:21:04,932 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 30.10.2025 | 12:21:03,821 | 25 | 178,46 | |
| 25 | 178,46 | |||
| 25 | 178,46 | |||
| 30.10.2025 | 12:20:51,031 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 30.10.2025 | 12:20:05,310 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 30.10.2025 | 12:19:36,109 | 200 | 178,62 | |
| 200 | 178,62 | |||
| 200 | 178,62 | |||
| 30.10.2025 | 12:19:31,928 | 6 | 178,60 | |
| 6 | 178,60 | |||
| 6 | 178,60 | |||
| 30.10.2025 | 12:18:45,248 | 20 | 178,52 | |
| 20 | 178,52 | |||
| 20 | 178,52 | |||
| 30.10.2025 | 12:18:37,780 | 60 | 178,56 | |
| 60 | 178,56 | |||
| 60 | 178,56 | |||
| 30.10.2025 | 12:18:32,281 | 33 | 178,54 | |
| 33 | 178,54 | |||
| 33 | 178,54 | |||
| 30.10.2025 | 12:18:30,204 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 30.10.2025 | 12:18:03,071 | 20 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 30.10.2025 | 12:17:55,581 | 17 | 178,60 | |
| 17 | 178,60 | |||
| 17 | 178,60 | |||
| 30.10.2025 | 12:17:46,053 | 100 | 178,56 | |
| 100 | 178,56 | |||
| 100 | 178,56 | |||
| 30.10.2025 | 12:17:40,231 | 266 | 178,50 | |
| 100 | 178,50 | |||
| 266 | 178,50 | |||
| 12 | 178,50 | |||
| 150 | 178,50 | |||
| 4 | 178,50 | |||
| 30.10.2025 | 12:17:23,167 | 100 | 178,36 | |
| 100 | 178,36 | |||
| 100 | 178,36 | |||
| 30.10.2025 | 12:17:20,180 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.10.2025 | 12:17:07,028 | 9 | 178,34 | |
| 9 | 178,34 | |||
| 9 | 178,34 | |||
| 30.10.2025 | 12:17:01,008 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 30.10.2025 | 12:16:50,328 | 100 | 178,32 | |
| 38 | 178,32 | |||
| 100 | 178,32 | |||
| 62 | 178,32 | |||
| 30.10.2025 | 12:16:40,856 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 30.10.2025 | 12:16:29,809 | 250 | 178,28 | |
| 250 | 178,28 | |||
| 250 | 178,28 | |||
| 30.10.2025 | 12:16:08,986 | 48 | 178,24 | |
| 48 | 178,24 | |||
| 48 | 178,24 | |||
| 30.10.2025 | 12:15:56,692 | 42 | 178,20 | |
| 42 | 178,20 | |||
| 22 | 178,20 | |||
| 20 | 178,20 | |||
| 30.10.2025 | 12:15:38,369 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 30.10.2025 | 12:15:27,310 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 30.10.2025 | 12:14:57,462 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 30.10.2025 | 12:14:36,683 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 30.10.2025 | 12:14:35,072 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 30.10.2025 | 12:14:33,964 | 118 | 177,94 | |
| 118 | 177,94 | |||
| 118 | 177,94 | |||
| 30.10.2025 | 12:14:30,941 | 12 | 177,96 | |
| 12 | 177,96 | |||
| 12 | 177,96 | |||
| 30.10.2025 | 12:14:19,536 | 26 | 177,88 | |
| 26 | 177,88 | |||
| 26 | 177,88 | |||
| 30.10.2025 | 12:14:04,677 | 300 | 177,92 | |
| 300 | 177,92 | |||
| 300 | 177,92 | |||
| 30.10.2025 | 12:13:25,822 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 30.10.2025 | 12:13:21,401 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 30.10.2025 | 12:13:14,459 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 30.10.2025 | 12:12:59,893 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 30.10.2025 | 12:12:56,000 | 35 | 177,84 | |
| 35 | 177,84 | |||
| 35 | 177,84 | |||
| 30.10.2025 | 12:12:52,496 | 25 | 177,84 | |
| 25 | 177,84 | |||
| 25 | 177,84 | |||
| 30.10.2025 | 12:12:40,616 | 50 | 177,78 | |
| 50 | 177,78 | |||
| 50 | 177,78 | |||
| 30.10.2025 | 12:12:26,957 | 200 | 177,88 | |
| 200 | 177,88 | |||
| 200 | 177,88 | |||
| 30.10.2025 | 12:12:18,046 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 30.10.2025 | 12:12:05,916 | 9 | 177,88 | |
| 9 | 177,88 | |||
| 9 | 177,88 | |||
| 30.10.2025 | 12:12:01,231 | 103 | 177,88 | |
| 103 | 177,88 | |||
| 103 | 177,88 | |||
| 30.10.2025 | 12:11:59,278 | 170 | 177,88 | |
| 170 | 177,88 | |||
| 145 | 177,88 | |||
| 25 | 177,88 | |||
| 30.10.2025 | 12:11:41,565 | 350 | 177,76 | |
| 350 | 177,76 | |||
| 350 | 177,76 | |||
| 30.10.2025 | 12:11:37,372 | 672 | 177,74 | |
| 672 | 177,74 | |||
| 672 | 177,74 | |||
| 30.10.2025 | 12:11:36,276 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 30.10.2025 | 12:11:32,708 | 200 | 177,82 | |
| 200 | 177,82 | |||
| 200 | 177,82 | |||
| 30.10.2025 | 12:11:30,663 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 30.10.2025 | 12:11:30,566 | 35 | 177,84 | |
| 35 | 177,84 | |||
| 35 | 177,84 | |||
| 30.10.2025 | 12:11:05,452 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 30.10.2025 | 12:11:04,827 | 40 | 177,90 | |
| 40 | 177,90 | |||
| 40 | 177,90 | |||
| 30.10.2025 | 12:11:03,952 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 30.10.2025 | 12:10:37,501 | 65 | 178,02 | |
| 65 | 178,02 | |||
| 65 | 178,02 | |||
| 30.10.2025 | 12:10:30,351 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 30.10.2025 | 12:10:23,994 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 30.10.2025 | 12:10:12,327 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 30.10.2025 | 12:10:11,718 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 30.10.2025 | 12:10:02,054 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 30.10.2025 | 12:09:46,936 | 100 | 178,02 | |
| 100 | 178,02 | |||
| 100 | 178,02 | |||
| 30.10.2025 | 12:09:46,817 | 22 | 178,02 | |
| 22 | 178,02 | |||
| 22 | 178,02 | |||
| 30.10.2025 | 12:09:33,750 | 13 | 178,04 | |
| 13 | 178,04 | |||
| 13 | 178,04 | |||
| 30.10.2025 | 12:09:28,607 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 30.10.2025 | 12:09:16,252 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 30.10.2025 | 12:09:01,190 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 50 | 177,96 | |||
| 30.10.2025 | 12:08:59,879 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 30.10.2025 | 12:08:50,524 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 30.10.2025 | 12:08:44,867 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 30.10.2025 | 12:08:44,661 | 440 | 178,00 | |
| 30 | 178,00 | |||
| 10 | 178,00 | |||
| 110 | 178,00 | |||
| 440 | 178,00 | |||
| 81 | 178,00 | |||
| 3 | 178,00 | |||
| 6 | 178,00 | |||
| 200 | 178,00 | |||
| 30.10.2025 | 12:08:39,975 | 100 | 177,98 | |
| 50 | 177,98 | |||
| 50 | 177,98 | |||
| 40 | 177,98 | |||
| 60 | 177,98 | |||
| 30.10.2025 | 12:07:49,385 | 800 | 177,90 | |
| 800 | 177,90 | |||
| 800 | 177,90 | |||
| 30.10.2025 | 12:07:45,553 | 7 | 177,88 | |
| 7 | 177,88 | |||
| 7 | 177,88 | |||
| 30.10.2025 | 12:07:36,160 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 30.10.2025 | 12:07:35,710 | 12 | 177,86 | |
| 12 | 177,86 | |||
| 12 | 177,86 | |||
| 30.10.2025 | 12:07:35,500 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 30.10.2025 | 12:07:24,841 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 30.10.2025 | 12:06:43,848 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 30.10.2025 | 12:04:33,005 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 30.10.2025 | 12:04:14,422 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 30.10.2025 | 12:04:03,905 | 13 | 177,88 | |
| 13 | 177,88 | |||
| 13 | 177,88 | |||
| 30.10.2025 | 12:03:36,074 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 30.10.2025 | 12:03:24,421 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 30.10.2025 | 12:03:22,089 | 15 | 177,78 | |
| 15 | 177,78 | |||
| 15 | 177,78 | |||
| 30.10.2025 | 12:03:01,955 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 30.10.2025 | 12:02:55,309 | 250 | 177,70 | |
| 250 | 177,70 | |||
| 250 | 177,70 | |||
| 30.10.2025 | 12:02:35,790 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 30.10.2025 | 12:02:34,274 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 30.10.2025 | 12:02:21,931 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 30.10.2025 | 12:02:21,295 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 30.10.2025 | 12:02:20,326 | 234 | 177,70 | |
| 234 | 177,70 | |||
| 234 | 177,70 | |||
| 30.10.2025 | 12:02:09,453 | 45 | 177,66 | |
| 45 | 177,66 | |||
| 45 | 177,66 | |||
| 30.10.2025 | 12:01:55,827 | 40 | 177,78 | |
| 40 | 177,78 | |||
| 40 | 177,78 | |||
| 30.10.2025 | 12:01:51,284 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 30.10.2025 | 12:01:17,476 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 30.10.2025 | 12:01:14,666 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 30.10.2025 | 12:01:01,680 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 30.10.2025 | 12:00:57,880 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 30.10.2025 | 12:00:53,217 | 14 | 177,56 | |
| 14 | 177,56 | |||
| 14 | 177,56 | |||
| 30.10.2025 | 12:00:24,589 | 26 | 177,62 | |
| 25 | 177,62 | |||
| 1 | 177,62 | |||
| 26 | 177,62 | |||
| 30.10.2025 | 12:00:22,526 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 12:00:12,660 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 12:00:00,963 | 110 | 177,50 | |
| 110 | 177,50 | |||
| 110 | 177,50 | |||
| 30.10.2025 | 11:59:43,084 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 30.10.2025 | 11:59:38,202 | 327 | 177,48 | |
| 327 | 177,48 | |||
| 327 | 177,48 | |||
| 30.10.2025 | 11:59:23,697 | 800 | 177,48 | |
| 800 | 177,48 | |||
| 800 | 177,48 | |||
| 30.10.2025 | 11:59:14,244 | 56 | 177,50 | |
| 56 | 177,50 | |||
| 56 | 177,50 | |||
| 30.10.2025 | 11:59:08,605 | 14 | 177,50 | |
| 14 | 177,50 | |||
| 14 | 177,50 | |||
| 30.10.2025 | 11:58:48,035 | 50 | 177,48 | |
| 50 | 177,48 | |||
| 50 | 177,48 | |||
| 30.10.2025 | 11:58:40,083 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 11:58:19,974 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 30.10.2025 | 11:58:17,015 | 8 | 177,54 | |
| 8 | 177,54 | |||
| 8 | 177,54 | |||
| 30.10.2025 | 11:58:04,744 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 30.10.2025 | 11:58:01,612 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 30.10.2025 | 11:57:17,773 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 30.10.2025 | 11:57:07,883 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 30.10.2025 | 11:56:58,124 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 30.10.2025 | 11:56:52,669 | 18 | 177,46 | |
| 18 | 177,46 | |||
| 18 | 177,46 | |||
| 30.10.2025 | 11:56:34,764 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:56:26,234 | 114 | 177,42 | |
| 114 | 177,42 | |||
| 114 | 177,42 | |||
| 30.10.2025 | 11:56:15,094 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 11:56:14,196 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 11:55:45,236 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 30.10.2025 | 11:55:43,392 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 11:55:35,436 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 11:55:22,511 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 30.10.2025 | 11:54:56,261 | 13 | 177,44 | |
| 13 | 177,44 | |||
| 13 | 177,44 | |||
| 30.10.2025 | 11:54:43,197 | 6 | 177,50 | |
| 6 | 177,50 | |||
| 6 | 177,50 | |||
| 30.10.2025 | 11:54:39,430 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 11:54:17,043 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 30.10.2025 | 11:53:41,543 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 30.10.2025 | 11:53:37,791 | 5 | 177,52 | |
| 5 | 177,52 | |||
| 5 | 177,52 | |||
| 30.10.2025 | 11:53:01,973 | 57 | 177,48 | |
| 57 | 177,48 | |||
| 57 | 177,48 | |||
| 30.10.2025 | 11:52:47,286 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 30.10.2025 | 11:52:36,324 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 30.10.2025 | 11:52:28,387 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 30.10.2025 | 11:52:20,343 | 33 | 177,42 | |
| 33 | 177,42 | |||
| 33 | 177,42 | |||
| 30.10.2025 | 11:52:14,089 | 11 | 177,42 | |
| 11 | 177,42 | |||
| 11 | 177,42 | |||
| 30.10.2025 | 11:52:11,361 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 11:51:58,785 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 30.10.2025 | 11:51:57,381 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 30.10.2025 | 11:51:51,342 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 30.10.2025 | 11:51:46,911 | 21 | 177,36 | |
| 21 | 177,36 | |||
| 21 | 177,36 | |||
| 30.10.2025 | 11:51:30,608 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:51:28,474 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:51:05,952 | 30 | 177,44 | |
| 30 | 177,44 | |||
| 30 | 177,44 | |||
| 30.10.2025 | 11:51:03,741 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 30.10.2025 | 11:51:02,126 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 30.10.2025 | 11:50:59,197 | 20 | 177,36 | |
| 20 | 177,36 | |||
| 20 | 177,36 | |||
| 30.10.2025 | 11:50:58,376 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 30.10.2025 | 11:50:55,387 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 11:50:20,621 | 20 | 177,44 | |
| 20 | 177,44 | |||
| 20 | 177,44 | |||
| 30.10.2025 | 11:50:17,998 | 35 | 177,38 | |
| 35 | 177,38 | |||
| 35 | 177,38 | |||
| 30.10.2025 | 11:50:16,652 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 11:50:11,720 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 30.10.2025 | 11:50:07,191 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 11:49:56,607 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:49:52,888 | 17 | 177,54 | |
| 17 | 177,54 | |||
| 17 | 177,54 | |||
| 30.10.2025 | 11:49:48,382 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 30.10.2025 | 11:49:46,695 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 30.10.2025 | 11:49:40,241 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 30.10.2025 | 11:49:27,296 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 30.10.2025 | 11:49:21,192 | 15 | 177,56 | |
| 15 | 177,56 | |||
| 15 | 177,56 | |||
| 30.10.2025 | 11:49:18,852 | 142 | 177,48 | |
| 142 | 177,48 | |||
| 142 | 177,48 | |||
| 30.10.2025 | 11:49:06,425 | 90 | 177,56 | |
| 90 | 177,56 | |||
| 90 | 177,56 | |||
| 30.10.2025 | 11:48:53,651 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 30.10.2025 | 11:48:44,700 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 30.10.2025 | 11:48:10,688 | 110 | 177,60 | |
| 110 | 177,60 | |||
| 110 | 177,60 | |||
| 30.10.2025 | 11:47:54,377 | 4 | 177,66 | |
| 4 | 177,66 | |||
| 4 | 177,66 | |||
| 30.10.2025 | 11:47:54,200 | 40 | 177,60 | |
| 40 | 177,60 | |||
| 40 | 177,60 | |||
| 30.10.2025 | 11:47:35,484 | 30 | 177,60 | |
| 30 | 177,60 | |||
| 30 | 177,60 | |||
| 30.10.2025 | 11:47:33,682 | 20 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 20 | 177,60 | |||
| 30.10.2025 | 11:47:33,418 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 30.10.2025 | 11:47:21,020 | 110 | 177,64 | |
| 110 | 177,64 | |||
| 110 | 177,64 | |||
| 30.10.2025 | 11:47:05,046 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 30.10.2025 | 11:47:02,289 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 11:46:06,702 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 30.10.2025 | 11:45:49,485 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 11:45:36,805 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 30.10.2025 | 11:45:36,401 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 30.10.2025 | 11:45:26,484 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 30.10.2025 | 11:45:24,429 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 30.10.2025 | 11:45:23,264 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 30.10.2025 | 11:45:07,937 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 11:45:04,647 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 30.10.2025 | 11:44:36,740 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 30.10.2025 | 11:44:33,218 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 30.10.2025 | 11:43:57,598 | 3 | 177,42 | |
| 3 | 177,42 | |||
| 3 | 177,42 | |||
| 30.10.2025 | 11:43:51,915 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 30.10.2025 | 11:43:38,074 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30.10.2025 | 11:43:33,934 | 56 | 177,40 | |
| 56 | 177,40 | |||
| 56 | 177,40 | |||
| 30.10.2025 | 11:43:32,165 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 11:43:20,069 | 67 | 177,40 | |
| 67 | 177,40 | |||
| 67 | 177,40 | |||
| 30.10.2025 | 11:42:56,206 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 30.10.2025 | 11:42:36,242 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 30.10.2025 | 11:42:25,015 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 30.10.2025 | 11:42:19,637 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 30.10.2025 | 11:42:10,817 | 12 | 177,38 | |
| 12 | 177,38 | |||
| 12 | 177,38 | |||
| 30.10.2025 | 11:41:50,504 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 11:41:44,617 | 45 | 177,28 | |
| 45 | 177,28 | |||
| 45 | 177,28 | |||
| 30.10.2025 | 11:41:32,012 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 30.10.2025 | 11:41:15,405 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 30.10.2025 | 11:40:34,194 | 70 | 177,28 | |
| 70 | 177,28 | |||
| 70 | 177,28 | |||
| 30.10.2025 | 11:40:29,856 | 15 | 177,30 | |
| 15 | 177,30 | |||
| 15 | 177,30 | |||
| 30.10.2025 | 11:40:05,213 | 77 | 177,40 | |
| 77 | 177,40 | |||
| 77 | 177,40 | |||
| 30.10.2025 | 11:40:03,836 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 30.10.2025 | 11:39:08,852 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 30.10.2025 | 11:38:55,474 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 30.10.2025 | 11:38:48,494 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 11:38:39,256 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 30.10.2025 | 11:38:37,822 | 30 | 177,38 | |
| 30 | 177,38 | |||
| 30 | 177,38 | |||
| 30.10.2025 | 11:38:06,213 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 30.10.2025 | 11:38:00,678 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 30.10.2025 | 11:37:47,781 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 30.10.2025 | 11:37:38,020 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 30.10.2025 | 11:37:32,581 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 30.10.2025 | 11:37:25,309 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 30.10.2025 | 11:37:07,303 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 30.10.2025 | 11:37:03,745 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 30.10.2025 | 11:36:52,004 | 6 | 177,24 | |
| 6 | 177,24 | |||
| 6 | 177,24 | |||
| 30.10.2025 | 11:36:35,283 | 25 | 177,14 | |
| 25 | 177,14 | |||
| 25 | 177,14 | |||
| 30.10.2025 | 11:36:21,239 | 1 | 177,30 | |
| 1 | 177,30 | |||
| 1 | 177,30 | |||
| 30.10.2025 | 11:36:19,463 | 19 | 177,30 | |
| 19 | 177,30 | |||
| 19 | 177,30 | |||
| 30.10.2025 | 11:36:15,904 | 32 | 177,22 | |
| 32 | 177,22 | |||
| 32 | 177,22 | |||
| 30.10.2025 | 11:36:11,244 | 35 | 177,22 | |
| 35 | 177,22 | |||
| 35 | 177,22 | |||
| 30.10.2025 | 11:36:03,929 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 30.10.2025 | 11:36:03,007 | 20 | 177,18 | |
| 20 | 177,18 | |||
| 20 | 177,18 | |||
| 30.10.2025 | 11:36:01,603 | 23 | 177,16 | |
| 23 | 177,16 | |||
| 23 | 177,16 | |||
| 30.10.2025 | 11:36:01,341 | 29 | 177,22 | |
| 29 | 177,22 | |||
| 29 | 177,22 | |||
| 30.10.2025 | 11:35:52,661 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 30.10.2025 | 11:35:42,308 | 20 | 177,24 | |
| 20 | 177,24 | |||
| 20 | 177,24 | |||
| 30.10.2025 | 11:35:32,837 | 28 | 177,20 | |
| 28 | 177,20 | |||
| 28 | 177,20 | |||
| 30.10.2025 | 11:35:28,581 | 22 | 177,20 | |
| 22 | 177,20 | |||
| 22 | 177,20 | |||
| 30.10.2025 | 11:35:22,199 | 10 | 177,20 | |
| 10 | 177,20 | |||
| 10 | 177,20 | |||
| 30.10.2025 | 11:35:17,645 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 30.10.2025 | 11:35:17,475 | 35 | 177,16 | |
| 35 | 177,16 | |||
| 35 | 177,16 | |||
| 30.10.2025 | 11:35:12,255 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 30.10.2025 | 11:34:52,684 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 30.10.2025 | 11:34:51,548 | 150 | 177,10 | |
| 150 | 177,10 | |||
| 150 | 177,10 | |||
| 30.10.2025 | 11:34:51,478 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.10.2025 | 11:34:41,823 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 30.10.2025 | 11:34:36,278 | 25 | 177,14 | |
| 25 | 177,14 | |||
| 25 | 177,14 | |||
| 30.10.2025 | 11:34:34,565 | 12 | 177,18 | |
| 12 | 177,18 | |||
| 12 | 177,18 | |||
| 30.10.2025 | 11:34:18,832 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 30.10.2025 | 11:34:12,398 | 13 | 177,24 | |
| 13 | 177,24 | |||
| 13 | 177,24 | |||
| 30.10.2025 | 11:34:11,119 | 42 | 177,24 | |
| 42 | 177,24 | |||
| 42 | 177,24 | |||
| 30.10.2025 | 11:33:57,208 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 30.10.2025 | 11:33:46,741 | 30 | 177,24 | |
| 30 | 177,24 | |||
| 30 | 177,24 | |||
| 30.10.2025 | 11:33:37,428 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 30.10.2025 | 11:33:37,070 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 30.10.2025 | 11:33:16,395 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:33:14,785 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 11:33:11,668 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 30.10.2025 | 11:33:11,042 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,86 / Ask: 174,94
Umsatz: 64 849 TEUR -
Meta Platforms Inc.
Bid: 576,10 / Ask: 576,60
Umsatz: 64 236 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 703,00
Umsatz: 55 887 TEUR -
Alphabet Inc. Class A
Bid: 245,00 / Ask: 245,15
Umsatz: 53 740 TEUR -
Deutsche Telekom AG
Bid: 27,45 / Ask: 27,48
Umsatz: 39 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:49:52
Letzte Aktualisierung:
30.10.2025 @ 20:49:52