Vanguard S&P 500 UCITS ETF

2922

3659

111,6249

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 11:05:32,154 5   111,7549
      5 111,7549
      5 111,7549
17.12.2025 11:05:26,113 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 11:05:19,921 9   111,7699
      9 111,7699
      9 111,7699
17.12.2025 11:05:14,130 5   111,7649
      5 111,7649
      5 111,7649
17.12.2025 11:04:20,460 2   111,7649
      2 111,7649
      2 111,7649
17.12.2025 11:04:18,551 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 11:03:58,916 9   111,7451
      9 111,7451
      9 111,7451
17.12.2025 11:03:47,742 1   111,7599
      1 111,7599
      1 111,7599
17.12.2025 11:03:36,568 29   111,7599
      29 111,7599
      29 111,7599
17.12.2025 11:03:28,012 5   111,7451
      5 111,7451
      5 111,7451
17.12.2025 11:03:15,026 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 11:03:03,740 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 11:02:59,921 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:02:59,228 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:02:52,876 2   111,7949
      2 111,7949
      2 111,7949
17.12.2025 11:02:48,042 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 11:02:44,797 17   111,7801
      17 111,7801
      17 111,7801
17.12.2025 11:02:37,771 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 11:02:26,194 3   111,7801
      3 111,7801
      3 111,7801
17.12.2025 11:01:53,455 1   111,7701
      1 111,7701
      1 111,7701
17.12.2025 11:01:53,254 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 11:01:48,328 4   111,7849
      4 111,7849
      4 111,7849
17.12.2025 11:01:45,917 7   111,7849
      7 111,7849
      7 111,7849
17.12.2025 11:00:43,175 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:58:33,814 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:58:20,766 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:58:10,356 27   111,7699
      27 111,7699
      27 111,7699
17.12.2025 10:58:03,353 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:57:49,015 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:57:10,856 1   111,7599
      1 111,7599
      1 111,7599
17.12.2025 10:56:59,580 3   111,7501
      3 111,7501
      3 111,7501
17.12.2025 10:56:54,551 2   111,7749
      2 111,7749
      2 111,7749
17.12.2025 10:56:27,960 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:56:20,201 2   111,7799
      2 111,7799
      2 111,7799
17.12.2025 10:56:17,083 72   111,7601
      72 111,7601
      72 111,7601
17.12.2025 10:55:54,538 2   111,7699
      2 111,7699
      2 111,7699
17.12.2025 10:55:35,004 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:55:34,304 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:55:28,958 1   111,7799
      1 111,7799
      1 111,7799
17.12.2025 10:55:01,191 1   111,7551
      1 111,7551
      1 111,7551
17.12.2025 10:54:27,665 3   111,7551
      3 111,7551
      3 111,7551
17.12.2025 10:54:26,860 2   111,7699
      2 111,7699
      2 111,7699
17.12.2025 10:53:57,161 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:53:55,594 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:53:32,386 2   111,7799
      2 111,7799
      2 111,7799
17.12.2025 10:53:30,175 2   111,7799
      2 111,7799
      2 111,7799
17.12.2025 10:53:21,617 5   111,7699
      5 111,7699
      5 111,7699
17.12.2025 10:53:09,046 3   111,7699
      3 111,7699
      3 111,7699
17.12.2025 10:53:00,861 8   111,7699
      8 111,7699
      8 111,7699
17.12.2025 10:52:58,882 1   111,7699
      1 111,7699
      1 111,7699
17.12.2025 10:52:57,679 3   111,7451
      3 111,7451
      3 111,7451
17.12.2025 10:52:53,956 1   111,7551
      1 111,7551
      1 111,7551
17.12.2025 10:52:33,107 51   111,7649
      51 111,7649
      51 111,7649
17.12.2025 10:52:24,852 2   111,7599
      2 111,7599
      2 111,7599
17.12.2025 10:52:19,020 5   111,7599
      5 111,7599
      5 111,7599
17.12.2025 10:52:09,058 3   111,7599
      3 111,7599
      3 111,7599
17.12.2025 10:52:01,706 1   111,7499
      1 111,7499
      1 111,7499
17.12.2025 10:51:58,673 1   111,7399
      1 111,7399
      1 111,7399
17.12.2025 10:51:58,602 3   111,7251
      3 111,7251
      3 111,7251
17.12.2025 10:51:28,983 1   111,7499
      1 111,7499
      1 111,7499
17.12.2025 10:51:27,378 1   111,7499
      1 111,7499
      1 111,7499
17.12.2025 10:51:22,848 1   111,7549
      1 111,7549
      1 111,7549
17.12.2025 10:51:09,357 1   111,7599
      1 111,7599
      1 111,7599
17.12.2025 10:50:48,535 1   111,7401
      1 111,7401
      1 111,7401
17.12.2025 10:50:44,708 2   111,7699
      2 111,7699
      2 111,7699
17.12.2025 10:50:41,493 23   111,7699
      23 111,7699
      23 111,7699
17.12.2025 10:50:01,637 1   111,7949
      1 111,7949
      1 111,7949
17.12.2025 10:49:58,524 4   111,7751
      4 111,7751
      4 111,7751
17.12.2025 10:49:52,280 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 10:49:38,786 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 10:49:35,768 2   111,7899
      2 111,7899
      2 111,7899
17.12.2025 10:49:29,125 2   111,7849
      2 111,7849
      2 111,7849
17.12.2025 10:49:18,640 44   111,7749
      44 111,7749
      44 111,7749
17.12.2025 10:48:46,738 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:48:27,011 4   111,7651
      4 111,7651
      4 111,7651
17.12.2025 10:48:20,470 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 10:48:11,013 1   111,7899
      1 111,7899
      1 111,7899
17.12.2025 10:48:00,146 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 10:47:46,054 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:47:41,527 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 10:47:31,760 1   111,7849
      1 111,7849
      1 111,7849
17.12.2025 10:47:24,115 2   111,7749
      2 111,7749
      2 111,7749
17.12.2025 10:47:11,237 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:47:07,007 2   111,7799
      2 111,7799
      2 111,7799
17.12.2025 10:46:57,564 3   111,7651
      3 111,7651
      3 111,7651
17.12.2025 10:46:39,229 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:46:37,617 1   111,7749
      1 111,7749
      1 111,7749
17.12.2025 10:46:16,979 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:46:12,305 2   111,77
      2 111,77
      2 111,77
17.12.2025 10:45:51,530 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:45:35,727 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:45:04,725 1   111,7649
      1 111,7649
      1 111,7649
17.12.2025 10:45:00,192 2   111,7499
      2 111,7499
      2 111,7499
17.12.2025 10:44:37,722 89   111,7499
      89 111,7499
      89 111,7499
17.12.2025 10:44:19,631 5   111,7399
      5 111,7399
      5 111,7399
17.12.2025 10:44:03,628 1   111,7151
      1 111,7151
      1 111,7151
17.12.2025 10:44:03,530 2   111,7399
      2 111,7399
      2 111,7399
17.12.2025 10:43:58,301 4   111,7151
      4 111,7151
      4 111,7151
17.12.2025 10:43:51,728 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 10:43:50,896 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 10:43:45,710 2   111,7349
      2 111,7349
      2 111,7349
17.12.2025 10:43:29,879 1   111,7399
      1 111,7399
      1 111,7399
17.12.2025 10:43:29,797 1   111,7399
      1 111,7399
      1 111,7399
17.12.2025 10:42:56,991 8   111,7349
      8 111,7349
      8 111,7349
17.12.2025 10:42:53,070 3   111,7349
      3 111,7349
      3 111,7349
17.12.2025 10:42:52,032 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 10:42:49,048 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 10:42:15,021 2   111,7249
      2 111,7249
      2 111,7249
17.12.2025 10:42:14,821 2   111,7052
      2 111,7052
      2 111,7052
17.12.2025 10:41:08,785 1   111,7199
      1 111,7199
      1 111,7199
17.12.2025 10:40:28,127 3   111,7151
      3 111,7151
      3 111,7151
17.12.2025 10:40:12,126 2   111,7249
      2 111,7249
      2 111,7249
17.12.2025 10:39:54,617 1   111,7099
      1 111,7099
      1 111,7099
17.12.2025 10:39:52,709 1   111,7099
      1 111,7099
      1 111,7099
17.12.2025 10:39:45,663 1   111,6901
      1 111,6901
      1 111,6901
17.12.2025 10:39:35,290 1   111,7149
      1 111,7149
      1 111,7149
17.12.2025 10:39:34,390 1   111,6851
      1 111,6851
      1 111,6851
17.12.2025 10:38:36,524 1   111,7099
      1 111,7099
      1 111,7099
17.12.2025 10:37:59,948 176   111,6801
      176 111,6801
      176 111,6801
17.12.2025 10:37:20,042 1   111,6899
      1 111,6899
      1 111,6899
17.12.2025 10:36:50,040 1   111,6899
      1 111,6899
      1 111,6899
17.12.2025 10:36:30,923 1   111,7049
      1 111,7049
      1 111,7049
17.12.2025 10:36:28,103 4   111,6901
      4 111,6901
      4 111,6901
17.12.2025 10:36:12,497 1   111,6999
      1 111,6999
      1 111,6999
17.12.2025 10:36:01,424 1   111,6999
      1 111,6999
      1 111,6999
17.12.2025 10:35:55,696 18   111,6999
      18 111,6999
      18 111,6999
17.12.2025 10:35:32,535 3   111,6899
      3 111,6899
      3 111,6899
17.12.2025 10:35:00,727 1   111,6701
      1 111,6701
      1 111,6701
17.12.2025 10:34:47,443 1   111,6999
      1 111,6999
      1 111,6999
17.12.2025 10:34:29,817 1   111,6949
      1 111,6949
      1 111,6949
17.12.2025 10:33:39,510 1   111,6749
      1 111,6749
      1 111,6749
17.12.2025 10:32:53,175 1   111,6949
      1 111,6949
      1 111,6949
17.12.2025 10:32:52,611 1   111,6949
      1 111,6949
      1 111,6949
17.12.2025 10:32:51,402 1   111,6949
      1 111,6949
      1 111,6949
17.12.2025 10:32:28,733 3   111,6551
      3 111,6551
      3 111,6551
17.12.2025 10:32:18,977 1   111,6749
      1 111,6749
      1 111,6749
17.12.2025 10:32:05,871 5   111,6849
      5 111,6849
      5 111,6849
17.12.2025 10:31:00,755 1   111,6949
      1 111,6949
      1 111,6949
17.12.2025 10:30:57,534 45   111,6801
      45 111,6801
      45 111,6801
17.12.2025 10:30:41,541 1   111,7049
      1 111,7049
      1 111,7049
17.12.2025 10:30:39,209 5   111,7049
      5 111,7049
      5 111,7049
17.12.2025 10:30:17,209 1   111,6899
      1 111,6899
      1 111,6899
17.12.2025 10:30:04,401 2   111,6849
      2 111,6849
      2 111,6849
17.12.2025 10:30:04,197 1   111,6651
      1 111,6651
      1 111,6651
17.12.2025 10:29:49,099 3   111,6651
      3 111,6651
      3 111,6651
17.12.2025 10:29:26,956 1   111,6849
      1 111,6849
      1 111,6849
17.12.2025 10:28:51,432 1   111,6749
      1 111,6749
      1 111,6749
17.12.2025 10:28:47,509 1   111,6749
      1 111,6749
      1 111,6749
17.12.2025 10:28:46,699 1   111,6749
      1 111,6749
      1 111,6749
17.12.2025 10:28:33,219 44   111,6749
      44 111,6749
      44 111,6749
17.12.2025 10:27:58,382 4   111,6301
      4 111,6301
      4 111,6301
17.12.2025 10:27:56,669 1   111,6449
      1 111,6449
      1 111,6449
17.12.2025 10:27:45,701 3   111,6449
      3 111,6449
      3 111,6449
17.12.2025 10:27:38,655 1   111,6349
      1 111,6349
      1 111,6349
17.12.2025 10:27:34,529 2   111,6249
      2 111,6249
      2 111,6249
17.12.2025 10:27:21,296 5   111,6201
      5 111,6201
      5 111,6201
17.12.2025 10:26:48,044 137   111,6251
      137 111,6251
      137 111,6251
17.12.2025 10:26:28,419 1   111,6549
      1 111,6549
      1 111,6549
17.12.2025 10:26:15,567 1   111,6699
      1 111,6699
      1 111,6699
17.12.2025 10:26:14,427 17   111,6699
      17 111,6699
      17 111,6699
17.12.2025 10:25:48,458 1   111,6749
      1 111,6749
      1 111,6749
17.12.2025 10:25:42,722 1   111,6849
      1 111,6849
      1 111,6849
17.12.2025 10:24:34,282 1   111,7099
      1 111,7099
      1 111,7099
17.12.2025 10:24:27,234 4   111,6951
      4 111,6951
      4 111,6951
17.12.2025 10:24:18,173 1   111,7099
      1 111,7099
      1 111,7099
17.12.2025 10:24:16,862 1   111,7099
      1 111,7099
      1 111,7099
17.12.2025 10:23:54,612 2   111,7099
      2 111,7099
      2 111,7099
17.12.2025 10:23:38,610 1   111,7199
      1 111,7199
      1 111,7199
17.12.2025 10:23:25,124 1   111,7349
      1 111,7349
      1 111,7349
17.12.2025 10:23:05,196 1   111,7299
      1 111,7299
      1 111,7299
17.12.2025 10:22:57,655 2   111,7099
      2 111,7099
      2 111,7099
17.12.2025 10:22:46,469 1   111,6951
      1 111,6951
      1 111,6951
17.12.2025 10:22:46,067 1   111,7199
      1 111,7199
      1 111,7199
17.12.2025 10:22:18,781 1   111,7049
      1 111,7049
      1 111,7049
17.12.2025 10:21:55,734 50   111,6701
      50 111,6701
      50 111,6701
17.12.2025 10:21:28,451 3   111,6651
      3 111,6651
      3 111,6651
17.12.2025 10:21:17,680 1   111,7099
      1 111,7099
      1 111,7099
17.12.2025 10:20:07,784 2   111,6801
      2 111,6801
      2 111,6801
17.12.2025 10:20:04,360 3   111,7049
      3 111,7049
      3 111,7049
17.12.2025 10:20:01,437 1   111,7099
      1 111,7099
      1 111,7099
17.12.2025 10:19:29,790 1   111,6999
      1 111,6999
      1 111,6999
17.12.2025 10:19:24,298 6   111,6999
      6 111,6999
      6 111,6999
17.12.2025 10:19:20,644 1   111,6999
      1 111,6999
      1 111,6999
17.12.2025 10:19:19,798 4   111,7099
      4 111,7099
      4 111,7099
17.12.2025 10:18:49,164 1   111,7149
      1 111,7149
      1 111,7149
17.12.2025 10:18:31,251 2   111,7099
      2 111,7099
      2 111,7099
17.12.2025 10:18:05,992 1   111,6901
      1 111,6901
      1 111,6901
17.12.2025 10:17:58,133 3   111,6901
      3 111,6901
      3 111,6901
17.12.2025 10:17:43,137 6   111,6899
      6 111,6899
      6 111,6899
17.12.2025 10:17:31,659 1   111,6899
      1 111,6899
      1 111,6899
17.12.2025 10:17:12,743 1   111,6899
      1 111,6899
      1 111,6899
17.12.2025 10:16:38,302 1   111,6799
      1 111,6799
      1 111,6799
17.12.2025 10:16:32,173 9   111,6849
      9 111,6849
      9 111,6849
17.12.2025 10:16:28,240 3   111,6651
      3 111,6651
      3 111,6651
17.12.2025 10:16:15,856 1   111,7049
      1 111,7049
      1 111,7049
17.12.2025 10:16:14,058 2   111,6851
      2 111,6851
      2 111,6851
17.12.2025 10:16:11,230 2   111,7049
      2 111,7049
      2 111,7049
17.12.2025 10:16:03,272 5   111,7099
      5 111,7099
      5 111,7099
17.12.2025 10:14:49,476 1   111,6599
      1 111,6599
      1 111,6599
17.12.2025 10:13:21,946 434   111,5901
      434 111,5901
      434 111,5901
17.12.2025 10:13:06,277 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 10:13:02,955 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:12:43,838 2   111,5601
      2 111,5601
      2 111,5601
17.12.2025 10:12:28,336 3   111,5751
      3 111,5751
      3 111,5751
17.12.2025 10:12:23,204 90   111,5899
      90 111,5899
      90 111,5899
17.12.2025 10:12:14,545 2   111,5701
      2 111,5701
      2 111,5701
17.12.2025 10:12:04,886 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:11:29,326 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:11:29,214 4   111,5751
      4 111,5751
      4 111,5751
17.12.2025 10:11:16,635 6   111,5899
      6 111,5899
      6 111,5899
17.12.2025 10:10:40,494 3   111,5601
      3 111,5601
      3 111,5601
17.12.2025 10:09:50,248 1   111,5749
      1 111,5749
      1 111,5749
17.12.2025 10:09:42,210 5   111,5749
      5 111,5749
      5 111,5749
17.12.2025 10:09:00,534 2   111,5749
      2 111,5749
      2 111,5749
17.12.2025 10:08:29,026 3   111,5451
      3 111,5451
      3 111,5451
17.12.2025 10:08:02,553 1   111,5549
      1 111,5549
      1 111,5549
17.12.2025 10:07:34,471 1   111,5749
      1 111,5749
      1 111,5749
17.12.2025 10:07:11,012 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:07:01,863 2   111,5899
      2 111,5899
      2 111,5899
17.12.2025 10:06:49,785 2   111,5949
      2 111,5949
      2 111,5949
17.12.2025 10:06:27,439 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:06:27,339 4   111,5751
      4 111,5751
      4 111,5751
17.12.2025 10:06:19,179 40   111,5949
      40 111,5949
      40 111,5949
17.12.2025 10:06:05,294 1   111,5951
      1 111,5951
      1 111,5951
17.12.2025 10:06:01,069 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 10:05:46,870 4   111,6049
      4 111,6049
      4 111,6049
17.12.2025 10:05:36,206 1   111,5801
      1 111,5801
      1 111,5801
17.12.2025 10:04:51,700 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:04:31,766 1   111,6099
      1 111,6099
      1 111,6099
17.12.2025 10:04:28,244 7   111,5951
      7 111,5951
      7 111,5951
17.12.2025 10:04:08,014 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:04:07,005 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:04:06,807 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:04:06,402 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:04:06,008 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:04:05,805 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:04:03,799 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:04:03,384 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:04:01,975 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:57,246 25   111,5751
      25 111,5751
      25 111,5751
17.12.2025 10:03:54,124 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:03:47,985 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:47,482 3   111,5949
      3 111,5949
      3 111,5949
17.12.2025 10:03:47,387 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:46,573 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:46,173 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:45,267 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 10:03:44,561 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 10:03:44,459 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 10:03:43,353 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:42,249 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:41,829 2   111,6049
      2 111,6049
      2 111,6049
17.12.2025 10:03:41,736 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:41,647 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:41,340 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:41,238 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:40,534 2   111,5949
      2 111,5949
      2 111,5949
17.12.2025 10:03:40,435 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:39,933 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 10:03:39,516 2   111,5949
      2 111,5949
      2 111,5949
17.12.2025 10:03:39,179 2   111,5949
      2 111,5949
      2 111,5949
17.12.2025 10:03:39,028 3   111,5949
      3 111,5949
      3 111,5949
17.12.2025 10:03:38,933 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:38,024 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:37,221 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:36,506 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:36,398 3   111,5849
      3 111,5849
      3 111,5849
17.12.2025 10:03:36,314 11   111,5849
      11 111,5849
      11 111,5849
17.12.2025 10:03:36,103 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:35,808 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:35,602 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:35,403 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:34,904 4   111,5849
      4 111,5849
      4 111,5849
17.12.2025 10:03:34,804 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:34,403 1   111,5699
      1 111,5699
      1 111,5699
17.12.2025 10:03:33,391 1   111,5749
      1 111,5749
      1 111,5749
17.12.2025 10:03:32,697 1   111,5749
      1 111,5749
      1 111,5749
17.12.2025 10:03:27,157 18   111,5601
      18 111,5601
      18 111,5601
17.12.2025 10:03:21,509 9   111,5699
      9 111,5699
      9 111,5699
17.12.2025 10:03:15,976 2   111,5849
      2 111,5849
      2 111,5849
17.12.2025 10:03:15,778 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:15,268 2   111,5849
      2 111,5849
      2 111,5849
17.12.2025 10:03:14,965 1   111,5749
      1 111,5749
      1 111,5749
17.12.2025 10:03:14,652 2   111,5749
      2 111,5749
      2 111,5749
17.12.2025 10:03:14,570 2   111,5749
      2 111,5749
      2 111,5749
17.12.2025 10:03:14,161 1   111,5749
      1 111,5749
      1 111,5749
17.12.2025 10:03:12,057 5   111,5849
      5 111,5849
      5 111,5849
17.12.2025 10:03:11,952 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:10,341 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:09,950 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 10:03:08,941 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:08,857 2   111,5799
      1 111,5799
      1 111,5799
      2 111,5799
17.12.2025 10:03:08,733 1   111,5601
      1 111,5601
      1 111,5601
17.12.2025 10:03:08,645 2   111,5799
      2 111,5799
      2 111,5799
17.12.2025 10:03:07,836 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:07,529 3   111,5799
      3 111,5799
      3 111,5799
17.12.2025 10:03:07,434 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:07,229 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:06,131 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:05,918 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:05,214 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:04,209 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:04,008 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:03,002 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:02,801 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:02,550 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:03:02,498 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:59,176 2   111,5799
      2 111,5799
      2 111,5799
17.12.2025 10:02:58,526 15   111,5651
      15 111,5651
      15 111,5651
17.12.2025 10:02:57,819 31   111,5651
      31 111,5651
      31 111,5651
17.12.2025 10:02:53,845 1   111,5651
      1 111,5651
      1 111,5651
17.12.2025 10:02:51,524 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:50,714 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:45,371 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:43,863 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:43,661 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:43,338 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:43,264 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:43,061 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:42,665 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:42,480 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:42,058 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:41,650 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:41,244 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:41,122 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:41,023 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:40,950 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:40,717 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:40,634 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:40,444 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 10:02:40,206 2   111,5899
      2 111,5899
      2 111,5899
17.12.2025 10:02:40,121 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 10:02:40,039 1   111,5899
      1 111,5899
      1 111,5899

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)