Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2922
3171
105,5699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 14:57:10,495 | 1 | 106,0301 | |
| 1 | 106,0301 | |||
| 1 | 106,0301 | |||
| 15.08.2025 | 14:55:57,830 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:55:14,764 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 14:55:02,280 | 4 | 106,0851 | |
| 4 | 106,0851 | |||
| 4 | 106,0851 | |||
| 15.08.2025 | 14:54:43,152 | 11 | 106,0849 | |
| 11 | 106,0849 | |||
| 11 | 106,0849 | |||
| 15.08.2025 | 14:54:19,200 | 10 | 106,0749 | |
| 10 | 106,0749 | |||
| 10 | 106,0749 | |||
| 15.08.2025 | 14:53:02,810 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 14:51:43,294 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:51:16,921 | 10 | 106,0051 | |
| 10 | 106,0051 | |||
| 10 | 106,0051 | |||
| 15.08.2025 | 14:49:54,584 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 14:49:11,921 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:48:45,847 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 14:48:44,533 | 4 | 106,0151 | |
| 4 | 106,0151 | |||
| 4 | 106,0151 | |||
| 15.08.2025 | 14:48:34,874 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 14:48:34,575 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 14:48:26,822 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 14:44:56,232 | 3 | 105,9999 | |
| 3 | 105,9999 | |||
| 3 | 105,9999 | |||
| 15.08.2025 | 14:44:29,145 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 15.08.2025 | 14:44:03,471 | 1 | 106,0051 | |
| 1 | 106,0051 | |||
| 1 | 106,0051 | |||
| 15.08.2025 | 14:43:58,461 | 3 | 106,0001 | |
| 3 | 106,0001 | |||
| 3 | 106,0001 | |||
| 15.08.2025 | 14:43:58,352 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 14:43:41,936 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 15.08.2025 | 14:43:24,885 | 130 | 105,9801 | |
| 130 | 105,9801 | |||
| 130 | 105,9801 | |||
| 15.08.2025 | 14:43:19,095 | 3 | 105,9751 | |
| 3 | 105,9751 | |||
| 3 | 105,9751 | |||
| 15.08.2025 | 14:43:10,729 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 14:42:41,848 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 14:41:33,119 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 14:41:13,193 | 10 | 105,9549 | |
| 10 | 105,9549 | |||
| 10 | 105,9549 | |||
| 15.08.2025 | 14:41:04,577 | 38 | 105,965 | |
| 38 | 105,965 | |||
| 38 | 105,965 | |||
| 15.08.2025 | 14:40:41,100 | 3 | 105,9999 | |
| 3 | 105,9999 | |||
| 3 | 105,9999 | |||
| 15.08.2025 | 14:39:44,338 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 14:39:26,016 | 3 | 105,9701 | |
| 3 | 105,9701 | |||
| 3 | 105,9701 | |||
| 15.08.2025 | 14:39:15,950 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 15.08.2025 | 14:39:03,875 | 5 | 105,9949 | |
| 5 | 105,9949 | |||
| 5 | 105,9949 | |||
| 15.08.2025 | 14:38:08,615 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 14:36:38,442 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 14:35:34,376 | 8 | 106,1649 | |
| 8 | 106,1649 | |||
| 8 | 106,1649 | |||
| 15.08.2025 | 14:35:28,197 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 14:34:57,692 | 2 | 106,1499 | |
| 2 | 106,1499 | |||
| 2 | 106,1499 | |||
| 15.08.2025 | 14:34:52,356 | 1 | 106,1201 | |
| 1 | 106,1201 | |||
| 1 | 106,1201 | |||
| 15.08.2025 | 14:33:50,174 | 3 | 106,1399 | |
| 3 | 106,1399 | |||
| 3 | 106,1399 | |||
| 15.08.2025 | 14:33:24,702 | 5 | 106,1549 | |
| 5 | 106,1549 | |||
| 5 | 106,1549 | |||
| 15.08.2025 | 14:33:04,890 | 2 | 106,1749 | |
| 2 | 106,1749 | |||
| 2 | 106,1749 | |||
| 15.08.2025 | 14:33:02,666 | 1 | 106,1799 | |
| 1 | 106,1799 | |||
| 1 | 106,1799 | |||
| 15.08.2025 | 14:32:47,566 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 14:32:33,920 | 2 | 106,1849 | |
| 2 | 106,1849 | |||
| 2 | 106,1849 | |||
| 15.08.2025 | 14:32:32,968 | 1 | 106,1451 | |
| 1 | 106,1451 | |||
| 1 | 106,1451 | |||
| 15.08.2025 | 14:32:30,555 | 3 | 106,1501 | |
| 3 | 106,1501 | |||
| 3 | 106,1501 | |||
| 15.08.2025 | 14:32:21,201 | 2 | 106,1849 | |
| 2 | 106,1849 | |||
| 2 | 106,1849 | |||
| 15.08.2025 | 14:32:12,947 | 1 | 106,1799 | |
| 1 | 106,1799 | |||
| 1 | 106,1799 | |||
| 15.08.2025 | 14:31:42,466 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 14:31:05,618 | 1 | 106,1949 | |
| 1 | 106,1949 | |||
| 1 | 106,1949 | |||
| 15.08.2025 | 14:30:55,449 | 1 | 106,1449 | |
| 1 | 106,1449 | |||
| 1 | 106,1449 | |||
| 15.08.2025 | 14:30:21,424 | 1 | 106,1399 | |
| 1 | 106,1399 | |||
| 1 | 106,1399 | |||
| 15.08.2025 | 14:30:08,031 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 14:29:56,556 | 3 | 106,0003 | |
| 3 | 106,0003 | |||
| 3 | 106,0003 | |||
| 15.08.2025 | 14:29:28,475 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 14:29:26,107 | 2 | 106,0549 | |
| 2 | 106,0549 | |||
| 2 | 106,0549 | |||
| 15.08.2025 | 14:29:25,910 | 7 | 106,0549 | |
| 7 | 106,0549 | |||
| 7 | 106,0549 | |||
| 15.08.2025 | 14:28:55,511 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:28:25,313 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:28:12,227 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 14:27:49,378 | 1 | 106,0201 | |
| 1 | 106,0201 | |||
| 1 | 106,0201 | |||
| 15.08.2025 | 14:26:58,043 | 3 | 106,0251 | |
| 3 | 106,0251 | |||
| 3 | 106,0251 | |||
| 15.08.2025 | 14:26:38,517 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:26:08,738 | 3 | 106,0499 | |
| 3 | 106,0499 | |||
| 3 | 106,0499 | |||
| 15.08.2025 | 14:25:19,714 | 3 | 106,0549 | |
| 3 | 106,0549 | |||
| 3 | 106,0549 | |||
| 15.08.2025 | 14:25:04,114 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 14:24:38,703 | 10 | 106,0749 | |
| 10 | 106,0749 | |||
| 10 | 106,0749 | |||
| 15.08.2025 | 14:24:38,650 | 1 | 106,0501 | |
| 1 | 106,0501 | |||
| 1 | 106,0501 | |||
| 15.08.2025 | 14:24:19,127 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 14:24:14,299 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 14:24:13,795 | 2 | 106,0849 | |
| 2 | 106,0849 | |||
| 2 | 106,0849 | |||
| 15.08.2025 | 14:23:49,034 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 14:23:31,622 | 3 | 106,0201 | |
| 3 | 106,0201 | |||
| 3 | 106,0201 | |||
| 15.08.2025 | 14:23:29,204 | 7 | 106,1149 | |
| 7 | 106,1149 | |||
| 7 | 106,1149 | |||
| 15.08.2025 | 14:23:21,855 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 14:23:14,812 | 2 | 106,0899 | |
| 2 | 106,0899 | |||
| 2 | 106,0899 | |||
| 15.08.2025 | 14:22:53,370 | 3 | 106,0899 | |
| 3 | 106,0899 | |||
| 3 | 106,0899 | |||
| 15.08.2025 | 14:22:50,655 | 19 | 106,0849 | |
| 19 | 106,0849 | |||
| 19 | 106,0849 | |||
| 15.08.2025 | 14:22:29,229 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 14:22:22,375 | 1 | 106,0601 | |
| 1 | 106,0601 | |||
| 1 | 106,0601 | |||
| 15.08.2025 | 14:22:09,796 | 2 | 106,0799 | |
| 2 | 106,0799 | |||
| 2 | 106,0799 | |||
| 15.08.2025 | 14:22:06,172 | 2 | 106,0749 | |
| 2 | 106,0749 | |||
| 2 | 106,0749 | |||
| 15.08.2025 | 14:22:01,146 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 14:21:51,983 | 2 | 106,0799 | |
| 2 | 106,0799 | |||
| 2 | 106,0799 | |||
| 15.08.2025 | 14:21:47,736 | 2 | 106,0551 | |
| 2 | 106,0551 | |||
| 2 | 106,0551 | |||
| 15.08.2025 | 14:21:29,948 | 1 | 106,0401 | |
| 1 | 106,0401 | |||
| 1 | 106,0401 | |||
| 15.08.2025 | 14:20:43,207 | 3 | 106,0301 | |
| 3 | 106,0301 | |||
| 3 | 106,0301 | |||
| 15.08.2025 | 14:20:06,254 | 2 | 106,0699 | |
| 2 | 106,0699 | |||
| 2 | 106,0699 | |||
| 15.08.2025 | 14:19:58,199 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 14:19:57,496 | 3 | 106,0599 | |
| 3 | 106,0599 | |||
| 3 | 106,0599 | |||
| 15.08.2025 | 14:18:05,658 | 4 | 106,0351 | |
| 4 | 106,0351 | |||
| 4 | 106,0351 | |||
| 15.08.2025 | 14:17:51,773 | 2 | 106,0599 | |
| 2 | 106,0599 | |||
| 2 | 106,0599 | |||
| 15.08.2025 | 14:17:41,198 | 2 | 106,0599 | |
| 2 | 106,0599 | |||
| 2 | 106,0599 | |||
| 15.08.2025 | 14:17:25,597 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 14:17:24,896 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 14:16:54,600 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 14:16:39,505 | 5 | 106,0599 | |
| 5 | 106,0599 | |||
| 5 | 106,0599 | |||
| 15.08.2025 | 14:15:33,181 | 2 | 106,0599 | |
| 2 | 106,0599 | |||
| 2 | 106,0599 | |||
| 15.08.2025 | 14:15:05,196 | 3 | 106,0301 | |
| 3 | 106,0301 | |||
| 3 | 106,0301 | |||
| 15.08.2025 | 14:14:46,580 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 14:14:36,504 | 5 | 106,0649 | |
| 5 | 106,0649 | |||
| 5 | 106,0649 | |||
| 15.08.2025 | 14:11:44,070 | 10 | 106,0699 | |
| 10 | 106,0699 | |||
| 10 | 106,0699 | |||
| 15.08.2025 | 14:11:39,641 | 15 | 106,0699 | |
| 15 | 106,0699 | |||
| 15 | 106,0699 | |||
| 15.08.2025 | 14:11:35,515 | 1 | 106,0699 | |
| 1 | 106,0699 | |||
| 1 | 106,0699 | |||
| 15.08.2025 | 14:11:15,688 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 14:11:08,843 | 4 | 106,0551 | |
| 4 | 106,0551 | |||
| 4 | 106,0551 | |||
| 15.08.2025 | 14:10:52,738 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 14:10:45,989 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 14:10:39,447 | 5 | 106,0899 | |
| 5 | 106,0899 | |||
| 5 | 106,0899 | |||
| 15.08.2025 | 14:10:37,940 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:10:34,519 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:10:26,769 | 10 | 106,0899 | |
| 10 | 106,0899 | |||
| 10 | 106,0899 | |||
| 15.08.2025 | 14:10:21,332 | 10 | 106,0949 | |
| 10 | 106,0949 | |||
| 10 | 106,0949 | |||
| 15.08.2025 | 14:09:54,154 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 14:09:42,775 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 14:09:09,573 | 3 | 106,0651 | |
| 3 | 106,0651 | |||
| 3 | 106,0651 | |||
| 15.08.2025 | 14:09:00,405 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:08:47,227 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:06:47,048 | 2 | 106,1099 | |
| 2 | 106,1099 | |||
| 2 | 106,1099 | |||
| 15.08.2025 | 14:06:02,447 | 2 | 106,1049 | |
| 2 | 106,1049 | |||
| 2 | 106,1049 | |||
| 15.08.2025 | 14:05:25,002 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 14:04:14,945 | 3 | 106,0551 | |
| 3 | 106,0551 | |||
| 3 | 106,0551 | |||
| 15.08.2025 | 14:04:03,271 | 8 | 106,0799 | |
| 8 | 106,0799 | |||
| 8 | 106,0799 | |||
| 15.08.2025 | 14:03:34,386 | 2 | 106,0849 | |
| 2 | 106,0849 | |||
| 2 | 106,0849 | |||
| 15.08.2025 | 14:03:28,159 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 14:03:19,381 | 3 | 106,0849 | |
| 3 | 106,0849 | |||
| 3 | 106,0849 | |||
| 15.08.2025 | 14:03:07,504 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 14:02:43,040 | 4 | 106,1099 | |
| 4 | 106,1099 | |||
| 4 | 106,1099 | |||
| 15.08.2025 | 14:02:27,535 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 14:02:19,888 | 3 | 106,1051 | |
| 3 | 106,1051 | |||
| 3 | 106,1051 | |||
| 15.08.2025 | 14:01:21,588 | 3 | 106,0901 | |
| 3 | 106,0901 | |||
| 3 | 106,0901 | |||
| 15.08.2025 | 14:00:45,537 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 14:00:44,631 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 13:59:54,206 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 13:59:52,609 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 13:59:24,108 | 3 | 106,1249 | |
| 3 | 106,1249 | |||
| 3 | 106,1249 | |||
| 15.08.2025 | 13:59:10,017 | 183 | 106,1051 | |
| 183 | 106,1051 | |||
| 182 | 106,1051 | |||
| 1 | 106,1051 | |||
| 15.08.2025 | 13:59:08,813 | 2 | 106,1249 | |
| 2 | 106,1249 | |||
| 2 | 106,1249 | |||
| 15.08.2025 | 13:58:46,954 | 2 | 106,1249 | |
| 2 | 106,1249 | |||
| 2 | 106,1249 | |||
| 15.08.2025 | 13:58:41,721 | 1 | 106,1299 | |
| 1 | 106,1299 | |||
| 1 | 106,1299 | |||
| 15.08.2025 | 13:58:10,417 | 1 | 106,1399 | |
| 1 | 106,1399 | |||
| 1 | 106,1399 | |||
| 15.08.2025 | 13:57:59,044 | 5 | 106,1101 | |
| 5 | 106,1101 | |||
| 5 | 106,1101 | |||
| 15.08.2025 | 13:57:10,340 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 13:56:49,514 | 15 | 106,1449 | |
| 15 | 106,1449 | |||
| 15 | 106,1449 | |||
| 15.08.2025 | 13:56:14,578 | 3 | 106,1251 | |
| 3 | 106,1251 | |||
| 3 | 106,1251 | |||
| 15.08.2025 | 13:55:58,368 | 1 | 106,1499 | |
| 1 | 106,1499 | |||
| 1 | 106,1499 | |||
| 15.08.2025 | 13:55:56,361 | 1 | 106,1499 | |
| 1 | 106,1499 | |||
| 1 | 106,1499 | |||
| 15.08.2025 | 13:55:46,493 | 2 | 106,1549 | |
| 2 | 106,1549 | |||
| 2 | 106,1549 | |||
| 15.08.2025 | 13:54:56,171 | 1 | 106,1699 | |
| 1 | 106,1699 | |||
| 1 | 106,1699 | |||
| 15.08.2025 | 13:54:14,204 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 13:54:09,373 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 13:53:29,519 | 5 | 106,1799 | |
| 5 | 106,1799 | |||
| 5 | 106,1799 | |||
| 15.08.2025 | 13:51:48,551 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 13:51:32,044 | 1 | 106,1699 | |
| 1 | 106,1699 | |||
| 1 | 106,1699 | |||
| 15.08.2025 | 13:50:55,403 | 3 | 106,1401 | |
| 3 | 106,1401 | |||
| 3 | 106,1401 | |||
| 15.08.2025 | 13:50:26,512 | 1 | 106,1749 | |
| 1 | 106,1749 | |||
| 1 | 106,1749 | |||
| 15.08.2025 | 13:50:03,059 | 2 | 106,1749 | |
| 2 | 106,1749 | |||
| 2 | 106,1749 | |||
| 15.08.2025 | 13:48:54,437 | 1 | 106,1599 | |
| 1 | 106,1599 | |||
| 1 | 106,1599 | |||
| 15.08.2025 | 13:48:40,132 | 4 | 106,1351 | |
| 4 | 106,1351 | |||
| 4 | 106,1351 | |||
| 15.08.2025 | 13:48:27,451 | 1 | 106,1449 | |
| 1 | 106,1449 | |||
| 1 | 106,1449 | |||
| 15.08.2025 | 13:47:50,609 | 1 | 106,1399 | |
| 1 | 106,1399 | |||
| 1 | 106,1399 | |||
| 15.08.2025 | 13:47:20,229 | 8 | 106,1449 | |
| 8 | 106,1449 | |||
| 8 | 106,1449 | |||
| 15.08.2025 | 13:47:17,312 | 2 | 106,1449 | |
| 2 | 106,1449 | |||
| 2 | 106,1449 | |||
| 15.08.2025 | 13:46:57,588 | 1 | 106,1399 | |
| 1 | 106,1399 | |||
| 1 | 106,1399 | |||
| 15.08.2025 | 13:46:55,676 | 3 | 106,1251 | |
| 3 | 106,1251 | |||
| 3 | 106,1251 | |||
| 15.08.2025 | 13:46:38,074 | 2 | 106,1349 | |
| 2 | 106,1349 | |||
| 2 | 106,1349 | |||
| 15.08.2025 | 13:46:35,959 | 2 | 106,1449 | |
| 2 | 106,1449 | |||
| 2 | 106,1449 | |||
| 15.08.2025 | 13:44:28,948 | 1 | 106,1449 | |
| 1 | 106,1449 | |||
| 1 | 106,1449 | |||
| 15.08.2025 | 13:43:14,763 | 2 | 106,1349 | |
| 2 | 106,1349 | |||
| 2 | 106,1349 | |||
| 15.08.2025 | 13:41:43,637 | 2 | 106,1299 | |
| 2 | 106,1299 | |||
| 2 | 106,1299 | |||
| 15.08.2025 | 13:41:43,503 | 2 | 106,1299 | |
| 2 | 106,1299 | |||
| 2 | 106,1299 | |||
| 15.08.2025 | 13:41:43,404 | 3 | 106,1299 | |
| 3 | 106,1299 | |||
| 3 | 106,1299 | |||
| 15.08.2025 | 13:40:46,634 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 13:40:45,023 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 13:40:44,924 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 13:40:04,760 | 3 | 106,1001 | |
| 3 | 106,1001 | |||
| 3 | 106,1001 | |||
| 15.08.2025 | 13:39:56,508 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 13:39:42,517 | 2 | 106,1199 | |
| 2 | 106,1199 | |||
| 2 | 106,1199 | |||
| 15.08.2025 | 13:39:28,427 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 13:39:15,248 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 13:38:53,805 | 2 | 106,1249 | |
| 2 | 106,1249 | |||
| 2 | 106,1249 | |||
| 15.08.2025 | 13:37:49,531 | 275 | 106,0901 | |
| 275 | 106,0901 | |||
| 275 | 106,0901 | |||
| 15.08.2025 | 13:37:33,697 | 3 | 106,0851 | |
| 3 | 106,0851 | |||
| 3 | 106,0851 | |||
| 15.08.2025 | 13:37:17,892 | 2 | 106,1149 | |
| 2 | 106,1149 | |||
| 2 | 106,1149 | |||
| 15.08.2025 | 13:37:00,478 | 2 | 106,1149 | |
| 2 | 106,1149 | |||
| 2 | 106,1149 | |||
| 15.08.2025 | 13:36:21,518 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 13:36:06,321 | 4 | 106,1199 | |
| 4 | 106,1199 | |||
| 4 | 106,1199 | |||
| 15.08.2025 | 13:34:22,141 | 2 | 106,1249 | |
| 2 | 106,1249 | |||
| 2 | 106,1249 | |||
| 15.08.2025 | 13:34:21,432 | 1 | 106,1249 | |
| 1 | 106,1249 | |||
| 1 | 106,1249 | |||
| 15.08.2025 | 13:33:57,266 | 2 | 106,1249 | |
| 2 | 106,1249 | |||
| 2 | 106,1249 | |||
| 15.08.2025 | 13:33:19,732 | 2 | 106,1199 | |
| 2 | 106,1199 | |||
| 2 | 106,1199 | |||
| 15.08.2025 | 13:32:34,237 | 3 | 106,0951 | |
| 3 | 106,0951 | |||
| 3 | 106,0951 | |||
| 15.08.2025 | 13:32:18,329 | 6 | 106,1149 | |
| 6 | 106,1149 | |||
| 6 | 106,1149 | |||
| 15.08.2025 | 13:32:04,440 | 1 | 106,1249 | |
| 1 | 106,1249 | |||
| 1 | 106,1249 | |||
| 15.08.2025 | 13:31:30,925 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 13:31:28,709 | 5 | 106,0951 | |
| 5 | 106,0951 | |||
| 5 | 106,0951 | |||
| 15.08.2025 | 13:31:16,222 | 1 | 106,1249 | |
| 1 | 106,1249 | |||
| 1 | 106,1249 | |||
| 15.08.2025 | 13:30:44,402 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 13:30:40,181 | 2 | 106,0951 | |
| 2 | 106,0951 | |||
| 2 | 106,0951 | |||
| 15.08.2025 | 13:30:05,907 | 1 | 106,1249 | |
| 1 | 106,1249 | |||
| 1 | 106,1249 | |||
| 15.08.2025 | 13:30:00,071 | 16 | 106,1051 | |
| 16 | 106,1051 | |||
| 16 | 106,1051 | |||
| 15.08.2025 | 13:28:47,929 | 1 | 106,1449 | |
| 1 | 106,1449 | |||
| 1 | 106,1449 | |||
| 15.08.2025 | 13:27:58,705 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 13:27:53,977 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 13:26:47,146 | 1 | 106,1001 | |
| 1 | 106,1001 | |||
| 1 | 106,1001 | |||
| 15.08.2025 | 13:26:04,475 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 13:25:44,346 | 3 | 106,1249 | |
| 3 | 106,1249 | |||
| 3 | 106,1249 | |||
| 15.08.2025 | 13:24:23,151 | 3 | 106,1149 | |
| 3 | 106,1149 | |||
| 3 | 106,1149 | |||
| 15.08.2025 | 13:24:04,630 | 3 | 106,0901 | |
| 3 | 106,0901 | |||
| 3 | 106,0901 | |||
| 15.08.2025 | 13:23:58,497 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:23:55,171 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:22:56,401 | 2 | 106,1099 | |
| 2 | 106,1099 | |||
| 2 | 106,1099 | |||
| 15.08.2025 | 13:22:42,693 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 13:22:42,411 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 13:22:39,091 | 3 | 106,1149 | |
| 3 | 106,1149 | |||
| 3 | 106,1149 | |||
| 15.08.2025 | 13:22:17,148 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 13:22:02,953 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 13:21:56,145 | 17 | 106,1099 | |
| 17 | 106,1099 | |||
| 17 | 106,1099 | |||
| 15.08.2025 | 13:21:20,899 | 2 | 106,1049 | |
| 2 | 106,1049 | |||
| 2 | 106,1049 | |||
| 15.08.2025 | 13:21:15,928 | 9 | 106,1049 | |
| 9 | 106,1049 | |||
| 9 | 106,1049 | |||
| 15.08.2025 | 13:20:51,994 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 13:20:33,783 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 13:20:29,757 | 2 | 106,0899 | |
| 2 | 106,0899 | |||
| 2 | 106,0899 | |||
| 15.08.2025 | 13:20:05,808 | 2 | 106,1049 | |
| 2 | 106,1049 | |||
| 2 | 106,1049 | |||
| 15.08.2025 | 13:19:24,435 | 2 | 106,0999 | |
| 2 | 106,0999 | |||
| 2 | 106,0999 | |||
| 15.08.2025 | 13:19:20,982 | 40 | 106,0999 | |
| 40 | 106,0999 | |||
| 40 | 106,0999 | |||
| 15.08.2025 | 13:18:54,244 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 13:18:53,140 | 3 | 106,0999 | |
| 3 | 106,0999 | |||
| 3 | 106,0999 | |||
| 15.08.2025 | 13:17:28,811 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:17:26,793 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 13:17:06,565 | 1 | 106,0751 | |
| 1 | 106,0751 | |||
| 1 | 106,0751 | |||
| 15.08.2025 | 13:17:05,360 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 13:16:37,474 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 13:16:36,775 | 15 | 106,0849 | |
| 15 | 106,0849 | |||
| 15 | 106,0849 | |||
| 15.08.2025 | 13:16:05,168 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 13:15:47,140 | 5 | 106,0899 | |
| 5 | 106,0899 | |||
| 5 | 106,0899 | |||
| 15.08.2025 | 13:14:44,117 | 4 | 106,0701 | |
| 4 | 106,0701 | |||
| 4 | 106,0701 | |||
| 15.08.2025 | 13:14:28,808 | 20 | 106,0949 | |
| 20 | 106,0949 | |||
| 20 | 106,0949 | |||
| 15.08.2025 | 13:13:23,788 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 13:13:08,489 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 13:13:04,866 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 13:12:51,681 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 13:12:48,462 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 13:11:59,417 | 6 | 106,0405 | |
| 6 | 106,0405 | |||
| 6 | 106,0405 | |||
| 15.08.2025 | 13:11:38,899 | 60 | 106,0427 | |
| 60 | 106,0427 | |||
| 60 | 106,0427 | |||
| 15.08.2025 | 13:10:24,002 | 1 | 106,1505 | |
| 1 | 106,1505 | |||
| 1 | 106,1505 | |||
| 15.08.2025 | 13:09:25,929 | 20 | 106,0801 | |
| 20 | 106,0801 | |||
| 20 | 106,0801 | |||
| 15.08.2025 | 13:09:08,524 | 10 | 106,0999 | |
| 10 | 106,0999 | |||
| 10 | 106,0999 | |||
| 15.08.2025 | 13:08:59,467 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:08:33,917 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 13:08:20,631 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:08:11,180 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 13:08:04,028 | 3 | 106,0601 | |
| 3 | 106,0601 | |||
| 3 | 106,0601 | |||
| 15.08.2025 | 13:07:50,843 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 13:07:46,623 | 2 | 106,0849 | |
| 2 | 106,0849 | |||
| 2 | 106,0849 | |||
| 15.08.2025 | 13:07:02,042 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 13:06:27,324 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:06:21,084 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 13:05:51,798 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 13:05:14,358 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 13:05:06,602 | 2 | 106,0999 | |
| 2 | 106,0999 | |||
| 2 | 106,0999 | |||
| 15.08.2025 | 13:04:09,839 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 13:03:43,345 | 18 | 106,1099 | |
| 18 | 106,1099 | |||
| 18 | 106,1099 | |||
| 15.08.2025 | 13:03:34,513 | 3 | 106,0901 | |
| 3 | 106,0901 | |||
| 3 | 106,0901 | |||
| 15.08.2025 | 13:03:25,160 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 13:03:03,316 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 13:02:34,028 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 13:02:15,019 | 1 | 106,0801 | |
| 1 | 106,0801 | |||
| 1 | 106,0801 | |||
| 15.08.2025 | 13:02:04,538 | 10 | 106,0999 | |
| 10 | 106,0999 | |||
| 10 | 106,0999 | |||
| 15.08.2025 | 13:01:55,183 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:01:55,083 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 13:01:50,349 | 1 | 106,0651 | |
| 1 | 106,0651 | |||
| 1 | 106,0651 | |||
| 15.08.2025 | 13:01:36,808 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 13:01:34,608 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 13:01:32,331 | 3 | 106,0799 | |
| 3 | 106,0799 | |||
| 3 | 106,0799 | |||
| 15.08.2025 | 13:01:04,453 | 3 | 106,0551 | |
| 3 | 106,0551 | |||
| 3 | 106,0551 | |||
| 15.08.2025 | 13:00:58,716 | 3 | 106,0899 | |
| 3 | 106,0899 | |||
| 3 | 106,0899 | |||
| 15.08.2025 | 13:00:58,114 | 2 | 106,0899 | |
| 2 | 106,0899 | |||
| 2 | 106,0899 | |||
| 15.08.2025 | 13:00:10,503 | 2 | 106,1349 | |
| 2 | 106,1349 | |||
| 2 | 106,1349 | |||
| 15.08.2025 | 12:59:53,099 | 12 | 106,1001 | |
| 12 | 106,1001 | |||
| 12 | 106,1001 | |||
| 15.08.2025 | 12:59:16,346 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:57:40,524 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:57:35,488 | 3 | 106,0901 | |
| 3 | 106,0901 | |||
| 3 | 106,0901 | |||
| 15.08.2025 | 12:57:18,384 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 12:57:14,665 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 12:57:00,768 | 10 | 106,1199 | |
| 10 | 106,1199 | |||
| 10 | 106,1199 | |||
| 15.08.2025 | 12:56:05,103 | 1 | 106,1249 | |
| 1 | 106,1249 | |||
| 1 | 106,1249 | |||
| 15.08.2025 | 12:55:58,956 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:55:48,587 | 11 | 106,0999 | |
| 11 | 106,0999 | |||
| 11 | 106,0999 | |||
| 15.08.2025 | 12:55:20,596 | 2 | 106,0701 | |
| 2 | 106,0701 | |||
| 2 | 106,0701 | |||
| 15.08.2025 | 12:55:11,231 | 12 | 106,0701 | |
| 12 | 106,0701 | |||
| 12 | 106,0701 | |||
| 15.08.2025 | 12:53:33,600 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:53:32,402 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:53:29,683 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 12:53:13,176 | 2 | 106,0999 | |
| 2 | 106,0999 | |||
| 2 | 106,0999 | |||
| 15.08.2025 | 12:51:21,667 | 31 | 106,0949 | |
| 31 | 106,0949 | |||
| 31 | 106,0949 | |||
| 15.08.2025 | 12:51:18,839 | 10 | 106,0949 | |
| 10 | 106,0949 | |||
| 10 | 106,0949 | |||
| 15.08.2025 | 12:51:17,732 | 3 | 106,0949 | |
| 3 | 106,0949 | |||
| 3 | 106,0949 | |||
| 15.08.2025 | 12:51:14,209 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 12:51:06,660 | 2 | 106,0701 | |
| 2 | 106,0701 | |||
| 2 | 106,0701 | |||
| 15.08.2025 | 12:49:33,764 | 3 | 106,0801 | |
| 3 | 106,0801 | |||
| 3 | 106,0801 | |||
| 15.08.2025 | 12:49:13,230 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 12:49:09,905 | 30 | 106,0801 | |
| 30 | 106,0801 | |||
| 30 | 106,0801 | |||
| 15.08.2025 | 12:48:48,162 | 3 | 106,1149 | |
| 3 | 106,1149 | |||
| 3 | 106,1149 | |||
| 15.08.2025 | 12:48:32,757 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 12:48:25,412 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 12:47:57,430 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:47:31,567 | 6 | 106,1101 | |
| 6 | 106,1101 | |||
| 6 | 106,1101 | |||
| 15.08.2025 | 12:47:31,368 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:46:54,634 | 3 | 106,1299 | |
| 3 | 106,1299 | |||
| 3 | 106,1299 | |||
| 15.08.2025 | 12:45:52,927 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:44:58,881 | 2 | 106,1449 | |
| 2 | 106,1449 | |||
| 2 | 106,1449 | |||
| 15.08.2025 | 12:44:34,323 | 4 | 106,1151 | |
| 4 | 106,1151 | |||
| 4 | 106,1151 | |||
| 15.08.2025 | 12:44:21,745 | 1 | 106,1399 | |
| 1 | 106,1399 | |||
| 1 | 106,1399 | |||
| 15.08.2025 | 12:44:11,578 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 12:43:50,049 | 1 | 106,1299 | |
| 1 | 106,1299 | |||
| 1 | 106,1299 | |||
| 15.08.2025 | 12:43:39,982 | 3 | 106,1249 | |
| 3 | 106,1249 | |||
| 3 | 106,1249 | |||
| 15.08.2025 | 12:43:08,278 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 12:43:05,454 | 3 | 106,0801 | |
| 3 | 106,0801 | |||
| 3 | 106,0801 | |||
| 15.08.2025 | 12:43:04,950 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:42:58,411 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 12:42:45,726 | 48 | 106,1049 | |
| 48 | 106,1049 | |||
| 48 | 106,1049 | |||
| 15.08.2025 | 12:42:44,317 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:42:29,222 | 3 | 106,1049 | |
| 3 | 106,1049 | |||
| 3 | 106,1049 | |||
| 15.08.2025 | 12:41:00,751 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 12:40:18,371 | 1 | 106,0751 | |
| 1 | 106,0751 | |||
| 1 | 106,0751 | |||
| 15.08.2025 | 12:40:00,159 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 12:39:11,327 | 1 | 106,0701 | |
| 1 | 106,0701 | |||
| 1 | 106,0701 | |||
| 15.08.2025 | 12:39:06,395 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 12:38:15,677 | 5 | 106,0699 | |
| 5 | 106,0699 | |||
| 5 | 106,0699 | |||
| 15.08.2025 | 12:36:58,186 | 12 | 106,0899 | |
| 12 | 106,0899 | |||
| 12 | 106,0899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:15:17
Letzte Aktualisierung:
15.08.2025 @ 17:15:17