Tradegate Exchange

PUMA SE

5467

3541

19.78

Date	Time	Volume	Order Volume	Price
27/11/2025	21:57:15.047	901		19.78
			901	19.78
			1	19.78
			100	19.78
			500	19.78
			300	19.78
27/11/2025	21:55:31.816	311		19.78
			110	19.78
			311	19.78
			1	19.78
			200	19.78
27/11/2025	21:54:26.079	770		19.78
			770	19.78
			770	19.78
27/11/2025	21:54:12.816	300		19.775
			300	19.775
			300	19.775
27/11/2025	21:52:58.899	88		19.735
			88	19.735
			38	19.735
			50	19.735
27/11/2025	21:51:42.216	100		19.795
			100	19.795
			100	19.795
27/11/2025	21:50:51.564	207		19.795
			207	19.795
			207	19.795
27/11/2025	21:49:28.996	300		19.78
			300	19.78
			300	19.78
27/11/2025	21:49:05.981	300		19.775
			300	19.775
			300	19.775
27/11/2025	21:47:53.466	300		19.775
			300	19.775
			300	19.775
27/11/2025	21:47:25.920	300		19.775
			250	19.775
			300	19.775
			50	19.775
27/11/2025	21:47:09.051	300		19.795
			300	19.795
			201	19.795
			99	19.795
27/11/2025	21:46:35.481	300		19.795
			300	19.795
			300	19.795
27/11/2025	21:46:31.753	300		19.795
			201	19.795
			99	19.795
			300	19.795
27/11/2025	21:46:24.597	2 200		19.77
			2 200	19.77
			2 200	19.77
27/11/2025	21:46:14.078	300		19.765
			300	19.765
			300	19.765
27/11/2025	21:46:07.548	300		19.765
			300	19.765
			300	19.765
27/11/2025	21:45:48.751	100		19.715
			82	19.715
			18	19.715
			100	19.715
27/11/2025	21:45:35.897	300		19.765
			300	19.765
			300	19.765
27/11/2025	21:45:15.282	300		19.765
			300	19.765
			300	19.765
27/11/2025	21:45:03.208	80		19.765
			80	19.765
			80	19.765
27/11/2025	21:44:17.867	2 800		19.77
			2 000	19.77
			2 800	19.77
			800	19.77
27/11/2025	21:43:26.245	300		19.765
			300	19.765
			300	19.765
27/11/2025	21:43:07.546	35		19.765
			35	19.765
			35	19.765
27/11/2025	21:41:54.891	300		19.765
			300	19.765
			300	19.765
27/11/2025	21:41:52.436	5		19.765
			5	19.765
			5	19.765
27/11/2025	21:39:07.257	100		19.795
			100	19.795
			100	19.795
27/11/2025	21:35:53.055	149		19.835
			149	19.835
			149	19.835
27/11/2025	21:35:45.392	10		19.835
			10	19.835
			10	19.835
27/11/2025	21:35:16.387	300		19.835
			300	19.835
			300	19.835
27/11/2025	21:35:10.329	50		19.835
			50	19.835
			50	19.835
27/11/2025	21:35:03.126	5 000		19.75
			2 300	19.75
			1 000	19.75
			5 000	19.75
			1 700	19.75
27/11/2025	21:34:21.781	300		19.745
			300	19.745
			300	19.745
27/11/2025	21:34:20.451	202		19.745
			202	19.745
			202	19.745
27/11/2025	21:33:56.288	20		19.745
			20	19.745
			20	19.745
27/11/2025	21:33:22.589	300		19.745
			300	19.745
			300	19.745
27/11/2025	21:32:53.896	1 700		19.745
			1 700	19.745
			1 700	19.745
27/11/2025	21:32:00.944	300		19.745
			300	19.745
			300	19.745
27/11/2025	21:31:29.135	300		19.74
			295	19.74
			300	19.74
			5	19.74
27/11/2025	21:30:59.328	300		19.735
			300	19.735
			300	19.735
27/11/2025	21:30:30.585	300		19.745
			300	19.745
			300	19.745
27/11/2025	21:30:25.968	30		19.745
			30	19.745
			30	19.745
27/11/2025	21:29:45.499	19		19.745
			19	19.745
			19	19.745
27/11/2025	21:28:49.387	4 775		19.75
			1 700	19.75
			4 775	19.75
			3 075	19.75
27/11/2025	21:28:35.735	300		19.745
			300	19.745
			300	19.745
27/11/2025	21:27:33.952	300		19.745
			300	19.745
			300	19.745
27/11/2025	21:27:25.532	23		19.745
			23	19.745
			23	19.745
27/11/2025	21:27:24.830	300		19.745
			300	19.745
			300	19.745
27/11/2025	21:27:24.043	400		19.745
			100	19.745
			300	19.745
			377	19.745
			23	19.745
27/11/2025	21:26:35.215	300		19.745
			300	19.745
			300	19.745
27/11/2025	21:26:23.152	225		19.75
			100	19.75
			125	19.75
			225	19.75
27/11/2025	21:26:18.131	250		19.845
			250	19.845
			250	19.845
27/11/2025	21:25:38.836	50		19.715
			50	19.715
			50	19.715
27/11/2025	21:25:23.607	300		19.845
			300	19.845
			300	19.845
27/11/2025	21:24:18.026	300		19.795
			300	19.795
			300	19.795
27/11/2025	21:24:10.691	300		19.795
			300	19.795
			300	19.795
27/11/2025	21:23:39.849	100		19.70
			100	19.70
			100	19.70
27/11/2025	21:23:15.828	51		19.795
			51	19.795
			51	19.795
27/11/2025	21:22:44.527	125		19.80
			125	19.80
			125	19.80
27/11/2025	21:22:33.875	498		19.885
			498	19.885
			498	19.885
27/11/2025	21:22:31.733	1 100		19.88
			655	19.88
			100	19.88
			1 000	19.88
			400	19.88
			45	19.88
27/11/2025	21:19:55.944	300		19.875
			300	19.875
			300	19.875
27/11/2025	21:19:52.429	300		19.875
			300	19.875
			300	19.875
27/11/2025	21:19:52.060	41		19.715
			41	19.715
			15	19.715
			26	19.715
27/11/2025	21:19:29.848	502		19.885
			502	19.885
			502	19.885
27/11/2025	21:18:57.679	300		19.885
			300	19.885
			300	19.885
27/11/2025	21:17:41.337	150		19.885
			100	19.885
			50	19.885
			150	19.885
27/11/2025	21:16:39.451	300		19.845
			100	19.845
			300	19.845
			200	19.845
27/11/2025	21:16:32.707	150		19.885
			50	19.885
			100	19.885
			150	19.885
27/11/2025	21:15:25.306	300		19.895
			300	19.895
			300	19.895
27/11/2025	21:15:19.217	177		19.895
			177	19.895
			177	19.895
27/11/2025	21:14:44.207	300		19.895
			300	19.895
			300	19.895
27/11/2025	21:14:34.507	449		19.88
			449	19.88
			449	19.88
27/11/2025	21:14:31.861	1 150		19.895
			51	19.895
			1 000	19.895
			99	19.895
			50	19.895
			100	19.895
			1 000	19.895
27/11/2025	21:13:49.216	250		19.845
			250	19.845
			250	19.845
27/11/2025	21:13:44.087	100		19.845
			100	19.845
			100	19.845
27/11/2025	21:13:40.500	100		19.84
			100	19.84
			100	19.84
27/11/2025	21:13:16.288	500		19.85
			500	19.85
			385	19.85
			115	19.85
27/11/2025	21:12:43.275	300		19.84
			300	19.84
			300	19.84
27/11/2025	21:12:26.683	300		19.84
			300	19.84
			300	19.84
27/11/2025	21:12:13.679	400		19.84
			400	19.84
			100	19.84
			300	19.84
27/11/2025	21:12:04.136	45		19.84
			45	19.84
			45	19.84
27/11/2025	21:11:37.466	500		19.84
			500	19.84
			500	19.84
27/11/2025	21:10:45.926	300		19.845
			300	19.845
			300	19.845
27/11/2025	21:10:36.202	100		19.845
			100	19.845
			90	19.845
			10	19.845
27/11/2025	21:09:54.371	300		19.77
			300	19.77
			200	19.77
			100	19.77
27/11/2025	21:09:03.067	300		19.775
			300	19.775
			300	19.775
27/11/2025	21:07:26.089	300		19.845
			300	19.845
			300	19.845
27/11/2025	21:07:11.379	1 130		19.80
			500	19.80
			500	19.80
			1 130	19.80
			130	19.80
27/11/2025	21:07:01.781	300		19.795
			300	19.795
			300	19.795
27/11/2025	21:06:58.064	300		19.795
			300	19.795
			175	19.795
			125	19.795
27/11/2025	21:06:46.135	1 000		19.795
			125	19.795
			1 000	19.795
			875	19.795
27/11/2025	21:06:12.558	300		19.795
			300	19.795
			300	19.795
27/11/2025	21:06:09.143	300		19.795
			300	19.795
			200	19.795
			100	19.795
27/11/2025	21:06:04.819	300		19.785
			175	19.785
			50	19.785
			75	19.785
			300	19.785
27/11/2025	21:05:48.113	130		19.705
			130	19.705
			130	19.705
27/11/2025	21:05:39.212	125		19.70
			125	19.70
			125	19.70
27/11/2025	21:03:45.837	235		19.665
			235	19.665
			235	19.665
27/11/2025	21:02:43.122	300		19.645
			150	19.645
			50	19.645
			100	19.645
			300	19.645
27/11/2025	21:02:10.874	275		19.655
			150	19.655
			275	19.655
			125	19.655
27/11/2025	21:01:45.025	51		19.645
			51	19.645
			51	19.645
27/11/2025	21:00:56.790	166		19.655
			150	19.655
			16	19.655
			166	19.655
27/11/2025	21:00:31.150	215		19.745
			215	19.745
			215	19.745
27/11/2025	21:00:21.283	1		19.745
			1	19.745
			1	19.745
27/11/2025	20:59:44.041	300		19.745
			300	19.745
			300	19.745
27/11/2025	20:59:30.639	300		19.745
			300	19.745
			300	19.745
27/11/2025	20:59:29.597	300		19.745
			100	19.745
			100	19.745
			100	19.745
			300	19.745
27/11/2025	20:59:25.305	20		19.695
			20	19.695
			20	19.695
27/11/2025	20:58:40.172	300		19.70
			300	19.70
			300	19.70
27/11/2025	20:58:31.270	111		19.70
			111	19.70
			111	19.70
27/11/2025	20:57:53.102	300		19.70
			100	19.70
			300	19.70
			100	19.70
			100	19.70
27/11/2025	20:57:07.066	1 840		19.70
			1 840	19.70
			1 840	19.70
27/11/2025	20:56:58.209	300		19.695
			300	19.695
			300	19.695
27/11/2025	20:56:43.004	800		19.69
			458	19.69
			5	19.69
			337	19.69
			700	19.69
			100	19.69
27/11/2025	20:56:00.739	300		19.685
			300	19.685
			300	19.685
27/11/2025	20:55:57.977	3		19.65
			3	19.65
			3	19.65
27/11/2025	20:55:48.943	60		19.685
			60	19.685
			60	19.685
27/11/2025	20:55:24.751	14		19.685
			14	19.685
			14	19.685
27/11/2025	20:54:35.440	20		19.685
			20	19.685
			20	19.685
27/11/2025	20:52:30.947	100		19.645
			100	19.645
			100	19.645
27/11/2025	20:52:20.165	41		19.695
			41	19.695
			41	19.695
27/11/2025	20:50:40.341	26		19.645
			26	19.645
			26	19.645
27/11/2025	20:49:39.768	20		19.625
			20	19.625
			20	19.625
27/11/2025	20:49:23.122	200		19.695
			100	19.695
			100	19.695
			200	19.695
27/11/2025	20:48:44.839	10		19.695
			10	19.695
			10	19.695
27/11/2025	20:47:58.339	75		19.695
			75	19.695
			75	19.695
27/11/2025	20:47:50.258	50		19.695
			50	19.695
			50	19.695
27/11/2025	20:47:08.464	250		19.695
			250	19.695
			250	19.695
27/11/2025	20:47:06.476	99		19.695
			99	19.695
			99	19.695
27/11/2025	20:46:00.734	2 860		19.70
			2 500	19.70
			300	19.70
			2 860	19.70
			60	19.70
27/11/2025	20:46:00.377	500		19.70
			500	19.70
			500	19.70
27/11/2025	20:45:51.966	300		19.705
			300	19.705
			300	19.705
27/11/2025	20:45:42.747	8		19.745
			8	19.745
			8	19.745
27/11/2025	20:45:12.906	50		19.745
			50	19.745
			50	19.745
27/11/2025	20:44:58.175	20		19.775
			20	19.775
			20	19.775
27/11/2025	20:44:39.837	100		19.77
			100	19.77
			100	19.77
27/11/2025	20:44:07.781	300		19.70
			300	19.70
			100	19.70
			100	19.70
			100	19.70
27/11/2025	20:43:27.248	125		19.70
			125	19.70
			125	19.70
27/11/2025	20:43:23.232	540		19.78
			50	19.78
			490	19.78
			75	19.78
			100	19.78
			150	19.78
			15	19.78
			200	19.78
27/11/2025	20:43:07.359	300		19.70
			300	19.70
			300	19.70
27/11/2025	20:43:04.305	800		19.72
			500	19.72
			200	19.72
			220	19.72
			580	19.72
			100	19.72
27/11/2025	20:42:41.172	300		19.705
			300	19.705
			300	19.705
27/11/2025	20:42:34.405	125		19.705
			125	19.705
			125	19.705
27/11/2025	20:42:20.314	300		19.70
			300	19.70
			300	19.70
27/11/2025	20:42:19.544	300		19.70
			300	19.70
			285	19.70
			15	19.70
27/11/2025	20:42:07.894	200		19.665
			200	19.665
			200	19.665
27/11/2025	20:41:54.097	300		19.665
			300	19.665
			300	19.665
27/11/2025	20:41:51.938	2 100		19.65
			1 900	19.65
			2 100	19.65
			200	19.65
27/11/2025	20:41:46.561	300		19.655
			300	19.655
			300	19.655
27/11/2025	20:41:45.307	200		19.655
			200	19.655
			200	19.655
27/11/2025	20:41:42.116	300		19.655
			300	19.655
			300	19.655
27/11/2025	20:41:36.320	2 500		19.65
			500	19.65
			1 000	19.65
			2 500	19.65
			500	19.65
			500	19.65
27/11/2025	20:41:17.331	400		19.575
			400	19.575
			300	19.575
			100	19.575
27/11/2025	20:41:05.386	300		19.595
			100	19.595
			200	19.595
			300	19.595
27/11/2025	20:41:04.007	300		19.575
			100	19.575
			100	19.575
			300	19.575
			100	19.575
27/11/2025	20:40:43.472	139		19.505
			139	19.505
			139	19.505
27/11/2025	20:40:29.735	3 130		19.48
			80	19.48
			1 630	19.48
			100	19.48
			50	19.48
			1 500	19.48
			100	19.48
			300	19.48
			1 000	19.48
			500	19.48
			1 000	19.48
27/11/2025	20:40:25.050	900		19.50
			500	19.50
			35	19.50
			900	19.50
			250	19.50
			15	19.50
			100	19.50
27/11/2025	20:40:12.069	300		19.595
			300	19.595
			300	19.595
27/11/2025	20:40:11.436	100		19.515
			100	19.515
			100	19.515
27/11/2025	20:40:10.955	300		19.595
			200	19.595
			100	19.595
			300	19.595
27/11/2025	20:40:10.097	300		19.575
			300	19.575
			100	19.575
			125	19.575
			75	19.575
27/11/2025	20:40:03.295	1 098		19.53
			600	19.53
			650	19.53
			448	19.53
			498	19.53
27/11/2025	20:39:55.445	300		19.535
			300	19.535
			300	19.535
27/11/2025	20:39:04.427	352		19.545
			352	19.545
			127	19.545
			100	19.545
			125	19.545
27/11/2025	20:38:04.586	1 000		19.535
			450	19.535
			500	19.535
			50	19.535
			155	19.535
			845	19.535
27/11/2025	20:37:56.535	400		19.535
			100	19.535
			400	19.535
			300	19.535
27/11/2025	20:37:46.693	3 000		19.54
			1 000	19.54
			3 000	19.54
			500	19.54
			500	19.54
			500	19.54
			500	19.54
27/11/2025	20:37:24.701	350		19.55
			350	19.55
			350	19.55
27/11/2025	20:37:11.010	1 000		19.61
			1 000	19.61
			300	19.61
			700	19.61
27/11/2025	20:36:51.760	300		19.60
			300	19.60
			300	19.60
27/11/2025	20:36:47.941	200		19.60
			200	19.60
			200	19.60
27/11/2025	20:36:39.040	800		19.605
			400	19.605
			100	19.605
			700	19.605
			400	19.605
27/11/2025	20:36:28.942	300		19.605
			300	19.605
			300	19.605
27/11/2025	20:36:21.912	498		19.63
			400	19.63
			498	19.63
			98	19.63
27/11/2025	20:35:51.003	350		19.635
			300	19.635
			50	19.635
			350	19.635
27/11/2025	20:35:15.610	51		19.695
			51	19.695
			51	19.695
27/11/2025	20:34:58.616	370		19.635
			270	19.635
			370	19.635
			100	19.635
27/11/2025	20:34:49.620	100		19.695
			100	19.695
			100	19.695
27/11/2025	20:33:51.848	300		19.635
			300	19.635
			50	19.635
			250	19.635
27/11/2025	20:33:44.575	498		19.73
			498	19.73
			498	19.73
27/11/2025	20:33:38.953	300		19.735
			300	19.735
			300	19.735
27/11/2025	20:33:32.225	452		19.74
			252	19.74
			452	19.74
			100	19.74
			100	19.74
27/11/2025	20:33:12.066	150		19.735
			150	19.735
			150	19.735
27/11/2025	20:33:00.940	50		19.735
			50	19.735
			50	19.735
27/11/2025	20:32:54.755	300		19.735
			300	19.735
			300	19.735
27/11/2025	20:32:52.389	101		19.795
			100	19.795
			1	19.795
			101	19.795
27/11/2025	20:32:41.669	170		19.795
			170	19.795
			170	19.795
27/11/2025	20:32:28.201	500		19.80
			300	19.80
			500	19.80
			100	19.80
			100	19.80
27/11/2025	20:32:09.471	250		19.80
			250	19.80
			250	19.80
27/11/2025	20:31:37.977	190		19.64
			15	19.64
			175	19.64
			190	19.64
27/11/2025	20:31:33.069	575		19.635
			265	19.635
			100	19.635
			375	19.635
			100	19.635
			310	19.635
27/11/2025	20:31:24.514	500		19.585
			300	19.585
			200	19.585
			500	19.585
27/11/2025	20:31:22.783	250		19.585
			250	19.585
			150	19.585
			100	19.585
27/11/2025	20:31:05.613	2 500		19.54
			467	19.54
			2 000	19.54
			2 000	19.54
			33	19.54
			500	19.54
27/11/2025	20:30:57.519	2 050		19.60
			100	19.60
			100	19.60
			500	19.60
			50	19.60
			500	19.60
			1 000	19.60
			1 336	19.60
			514	19.60
27/11/2025	20:30:50.726	700		19.61
			500	19.61
			200	19.61
			700	19.61
27/11/2025	20:30:31.417	250		19.62
			250	19.62
			250	19.62
27/11/2025	20:30:28.918	506		19.625
			506	19.625
			506	19.625
27/11/2025	20:30:22.636	325		19.635
			100	19.635
			100	19.635
			325	19.635
			125	19.635
27/11/2025	20:30:22.623	500		19.63
			500	19.63
			500	19.63
27/11/2025	20:30:03.565	325		19.64
			325	19.64
			325	19.64
27/11/2025	20:29:39.841	500		19.63
			250	19.63
			250	19.63
			500	19.63
27/11/2025	20:29:32.090	155		19.625
			155	19.625
			155	19.625
27/11/2025	20:29:31.028	500		19.64
			500	19.64
			500	19.64
27/11/2025	20:29:30.941	250		19.705
			100	19.705
			100	19.705
			50	19.705
			250	19.705
27/11/2025	20:29:25.073	600		19.64
			600	19.64
			600	19.64
27/11/2025	20:29:21.918	1 000		19.64
			200	19.64
			455	19.64
			150	19.64
			1 000	19.64
			195	19.64
27/11/2025	20:29:09.093	600		19.66
			100	19.66
			100	19.66
			500	19.66
			500	19.66
27/11/2025	20:29:06.133	485		19.70
			485	19.70
			100	19.70
			15	19.70
			250	19.70
			20	19.70
			100	19.70
27/11/2025	20:29:00.236	235		19.715
			235	19.715
			235	19.715
27/11/2025	20:29:00.122	265		19.715
			265	19.715
			265	19.715
27/11/2025	20:28:49.614	145		19.745
			145	19.745
			145	19.745
27/11/2025	20:28:21.185	25		19.745
			25	19.745
			25	19.745
27/11/2025	20:28:07.857	1		19.795
			1	19.795
			1	19.795
27/11/2025	20:27:53.305	88		19.705
			88	19.705
			88	19.705
27/11/2025	20:27:52.791	200		19.795
			200	19.795
			200	19.795
27/11/2025	20:27:37.515	70		19.705
			70	19.705
			70	19.705
27/11/2025	20:27:33.580	500		19.735
			500	19.735
			500	19.735
27/11/2025	20:27:27.916	500		19.74
			500	19.74
			500	19.74
27/11/2025	20:27:09.416	500		19.73
			500	19.73
			500	19.73
27/11/2025	20:27:01.870	400		19.735
			400	19.735
			400	19.735
27/11/2025	20:26:59.662	350		19.735
			300	19.735
			50	19.735
			350	19.735
27/11/2025	20:26:34.845	600		19.75
			400	19.75
			100	19.75
			600	19.75
			100	19.75
27/11/2025	20:26:28.354	500		19.745
			500	19.745
			500	19.745
27/11/2025	20:26:25.525	200		19.745
			100	19.745
			200	19.745
			100	19.745
27/11/2025	20:26:21.958	100		19.705
			100	19.705
			100	19.705
27/11/2025	20:26:21.637	500		19.745
			500	19.745
			500	19.745
27/11/2025	20:26:17.328	300		19.705
			300	19.705
			300	19.705
27/11/2025	20:26:17.280	250		19.745
			20	19.745
			230	19.745
			250	19.745
27/11/2025	20:26:12.271	1 500		19.74
			1 000	19.74
			500	19.74
			200	19.74
			1 300	19.74
27/11/2025	20:26:08.606	500		19.76
			500	19.76
			500	19.76
27/11/2025	20:26:04.535	500		19.765
			500	19.765
			500	19.765
27/11/2025	20:25:59.996	42		19.765
			42	19.765
			42	19.765
27/11/2025	20:25:50.404	2 686		19.78
			125	19.78
			11	19.78
			250	19.78
			100	19.78
			200	19.78
			500	19.78
			2 686	19.78
			500	19.78
			500	19.78
			500	19.78
27/11/2025	20:24:57.706	100		19.835
			100	19.835
			100	19.835
27/11/2025	20:24:29.390	500		19.875
			500	19.875
			500	19.875
27/11/2025	20:24:27.061	250		19.875
			250	19.875
			250	19.875
27/11/2025	20:24:25.805	50		19.835
			50	19.835
			50	19.835
27/11/2025	20:24:14.600	500		19.86
			500	19.86
			500	19.86
27/11/2025	20:24:11.813	500		19.84
			500	19.84
			500	19.84
27/11/2025	20:24:09.117	325		19.85
			200	19.85
			125	19.85
			325	19.85
27/11/2025	20:23:41.043	500		19.845
			500	19.845
			500	19.845
27/11/2025	20:23:39.079	324		19.88
			324	19.88
			125	19.88
			199	19.88
27/11/2025	20:23:37.918	323		19.88
			198	19.88
			125	19.88
			323	19.88
27/11/2025	20:23:28.987	5		19.995
			5	19.995
			5	19.995
27/11/2025	20:23:25.413	198		19.94
			198	19.94
			198	19.94
27/11/2025	20:23:07.550	500		19.845
			167	19.845
			198	19.845
			500	19.845
			135	19.845
27/11/2025	20:23:06.434	365		19.925
			198	19.925
			167	19.925
			365	19.925
27/11/2025	20:23:04.458	300		19.995
			200	19.995
			100	19.995
			100	19.995
			200	19.995
27/11/2025	20:22:13.179	300		20.01
			300	20.01
			300	20.01
27/11/2025	20:22:12.935	160		20.01
			160	20.01
			160	20.01
27/11/2025	20:21:38.435	200		20.01
			200	20.01
			50	20.01
			150	20.01
27/11/2025	20:21:38.414	600		20.00
			500	20.00
			100	20.00
			100	20.00
			500	20.00
27/11/2025	20:20:42.518	500		20.01
			100	20.01
			100	20.01
			300	20.01
			500	20.01
27/11/2025	20:20:40.791	36		20.01
			36	20.01
			36	20.01
27/11/2025	20:20:27.958	500		20.04
			200	20.04
			500	20.04
			300	20.04
27/11/2025	20:20:05.973	1		20.09
			1	20.09
			1	20.09
27/11/2025	20:20:02.039	20		20.09
			20	20.09
			20	20.09
27/11/2025	20:20:01.035	1		20.09
			1	20.09
			1	20.09
27/11/2025	20:19:59.163	1		20.09
			1	20.09
			1	20.09
27/11/2025	20:19:36.078	4		20.02
			4	20.02
			4	20.02
27/11/2025	20:19:21.671	500		20.10
			500	20.10
			500	20.10
27/11/2025	20:19:21.593	100		20.08
			100	20.08
			100	20.08
27/11/2025	20:19:21.533	100		20.07
			100	20.07
			100	20.07
27/11/2025	20:18:44.171	500		19.99
			100	19.99
			100	19.99
			500	19.99
			300	19.99
27/11/2025	20:18:26.288	500		20.04
			200	20.04
			300	20.04
			500	20.04
27/11/2025	20:17:57.141	98		20.10
			98	20.10
			98	20.10
27/11/2025	20:17:46.584	10		20.03
			10	20.03
			10	20.03
27/11/2025	20:17:20.406	7		20.01
			7	20.01
			7	20.01
27/11/2025	20:17:03.932	100		20.10
			100	20.10
			100	20.10
27/11/2025	20:16:47.711	190		20.10
			190	20.10
			190	20.10
27/11/2025	20:16:42.796	198		20.00
			198	20.00
			198	20.00
27/11/2025	20:16:41.452	198		20.00
			197	20.00
			1	20.00
			198	20.00
27/11/2025	20:16:37.244	500		20.00
			500	20.00
			500	20.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.78 / Ask: 19.78
Volume: 1 475 283
+15.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice