Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

2588

3541

19,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	11:13:51,523	100		19,64
			100	19,64
			100	19,64
27.11.2025	11:13:35,746	70		19,64
			70	19,64
			70	19,64
27.11.2025	11:13:21,577	50		19,64
			50	19,64
			50	19,64
27.11.2025	11:13:20,690	1 260		19,615
			900	19,615
			360	19,615
			1 260	19,615
27.11.2025	11:13:12,057	950		19,615
			950	19,615
			950	19,615
27.11.2025	11:13:08,943	150		19,615
			150	19,615
			150	19,615
27.11.2025	11:13:08,914	900		19,615
			900	19,615
			900	19,615
27.11.2025	11:13:07,896	405		19,635
			405	19,635
			405	19,635
27.11.2025	11:12:26,875	150		19,62
			150	19,62
			150	19,62
27.11.2025	11:12:06,704	60		19,61
			60	19,61
			60	19,61
27.11.2025	11:11:32,990	100		19,66
			100	19,66
			100	19,66
27.11.2025	11:11:31,695	250		19,66
			250	19,66
			250	19,66
27.11.2025	11:11:05,336	250		19,64
			250	19,64
			250	19,64
27.11.2025	11:10:33,279	585		19,65
			185	19,65
			585	19,65
			400	19,65
27.11.2025	11:10:24,461	100		19,62
			100	19,62
			100	19,62
27.11.2025	11:10:23,267	600		19,62
			400	19,62
			600	19,62
			200	19,62
27.11.2025	11:10:18,878	70		19,605
			70	19,605
			10	19,605
			60	19,605
27.11.2025	11:10:13,803	6 692		19,60
			6 000	19,60
			25	19,60
			6 692	19,60
			200	19,60
			452	19,60
			15	19,60
27.11.2025	11:09:37,111	1 500		19,59
			1 500	19,59
			1 500	19,59
27.11.2025	11:09:33,932	230		19,59
			230	19,59
			130	19,59
			100	19,59
27.11.2025	11:09:24,970	130		19,57
			130	19,57
			130	19,57
27.11.2025	11:09:20,552	1 000		19,55
			1 000	19,55
			1 000	19,55
27.11.2025	11:09:04,691	880		19,56
			880	19,56
			880	19,56
27.11.2025	11:09:01,782	3		19,555
			3	19,555
			3	19,555
27.11.2025	11:08:54,797	300		19,55
			300	19,55
			300	19,55
27.11.2025	11:08:53,145	200		19,55
			200	19,55
			200	19,55
27.11.2025	11:08:51,392	80		19,555
			80	19,555
			80	19,555
27.11.2025	11:08:47,989	200		19,555
			200	19,555
			200	19,555
27.11.2025	11:08:17,486	300		19,555
			300	19,555
			300	19,555
27.11.2025	11:07:46,549	50		19,55
			50	19,55
			50	19,55
27.11.2025	11:07:16,145	200		19,535
			200	19,535
			200	19,535
27.11.2025	11:07:16,075	100		19,535
			100	19,535
			100	19,535
27.11.2025	11:07:09,254	50		19,53
			50	19,53
			50	19,53
27.11.2025	11:06:59,350	607		19,54
			257	19,54
			607	19,54
			250	19,54
			100	19,54
27.11.2025	11:06:49,518	791		19,53
			791	19,53
			791	19,53
27.11.2025	11:06:46,004	550		19,53
			550	19,53
			550	19,53
27.11.2025	11:05:57,397	100		19,55
			100	19,55
			100	19,55
27.11.2025	11:05:57,349	900		19,55
			900	19,55
			900	19,55
27.11.2025	11:05:04,339	50		19,545
			50	19,545
			50	19,545
27.11.2025	11:04:58,618	100		19,535
			100	19,535
			100	19,535
27.11.2025	11:04:50,968	600		19,535
			600	19,535
			600	19,535
27.11.2025	11:04:16,085	77		19,545
			77	19,545
			77	19,545
27.11.2025	11:04:11,753	60		19,53
			60	19,53
			60	19,53
27.11.2025	11:04:05,179	600		19,53
			600	19,53
			600	19,53
27.11.2025	11:04:01,028	300		19,535
			300	19,535
			300	19,535
27.11.2025	11:04:00,020	9		19,545
			9	19,545
			9	19,545
27.11.2025	11:03:45,686	77		19,555
			77	19,555
			77	19,555
27.11.2025	11:03:44,755	318		19,555
			318	19,555
			318	19,555
27.11.2025	11:03:10,920	150		19,59
			150	19,59
			150	19,59
27.11.2025	11:03:07,809	1 400		19,59
			1 400	19,59
			1 400	19,59
27.11.2025	11:03:03,623	400		19,575
			400	19,575
			400	19,575
27.11.2025	11:03:03,550	910		19,575
			10	19,575
			610	19,575
			900	19,575
			300	19,575
27.11.2025	11:02:50,321	900		19,575
			900	19,575
			900	19,575
27.11.2025	11:02:33,003	250		19,59
			250	19,59
			250	19,59
27.11.2025	11:02:28,781	750		19,585
			750	19,585
			750	19,585
27.11.2025	11:02:23,831	550		19,585
			550	19,585
			550	19,585
27.11.2025	11:02:20,240	450		19,59
			450	19,59
			450	19,59
27.11.2025	11:01:56,075	50		19,585
			50	19,585
			50	19,585
27.11.2025	11:01:49,349	600		19,565
			600	19,565
			600	19,565
27.11.2025	11:01:43,986	900		19,565
			900	19,565
			900	19,565
27.11.2025	11:01:30,357	21		19,51
			21	19,51
			21	19,51
27.11.2025	11:01:21,582	1 330		19,51
			5	19,51
			1 200	19,51
			130	19,51
			1 325	19,51
27.11.2025	11:01:01,418	900		19,50
			900	19,50
			900	19,50
27.11.2025	11:01:01,343	900		19,50
			900	19,50
			900	19,50
27.11.2025	11:00:34,718	18		19,485
			18	19,485
			18	19,485
27.11.2025	11:00:20,731	70		19,515
			70	19,515
			70	19,515
27.11.2025	11:00:13,506	60		19,515
			60	19,515
			60	19,515
27.11.2025	11:00:12,974	39		19,515
			39	19,515
			39	19,515
27.11.2025	10:59:57,484	200		19,465
			200	19,465
			200	19,465
27.11.2025	10:59:53,149	900		19,475
			900	19,475
			900	19,475
27.11.2025	10:59:51,661	60		19,46
			60	19,46
			60	19,46
27.11.2025	10:59:22,276	100		19,465
			100	19,465
			100	19,465
27.11.2025	10:59:16,673	100		19,465
			100	19,465
			100	19,465
27.11.2025	10:59:06,777	795		19,45
			795	19,45
			795	19,45
27.11.2025	10:59:06,712	200		19,45
			80	19,45
			10	19,45
			110	19,45
			200	19,45
27.11.2025	10:59:03,817	65		19,455
			65	19,455
			65	19,455
27.11.2025	10:58:39,861	166		19,455
			166	19,455
			166	19,455
27.11.2025	10:58:18,319	167		19,50
			167	19,50
			167	19,50
27.11.2025	10:58:18,264	225		19,505
			225	19,505
			225	19,505
27.11.2025	10:58:06,988	900		19,505
			900	19,505
			900	19,505
27.11.2025	10:57:46,826	500		19,51
			500	19,51
			500	19,51
27.11.2025	10:57:44,336	200		19,51
			200	19,51
			200	19,51
27.11.2025	10:57:13,654	51		19,51
			51	19,51
			51	19,51
27.11.2025	10:57:13,154	3		19,51
			3	19,51
			3	19,51
27.11.2025	10:57:13,072	30		19,515
			30	19,515
			30	19,515
27.11.2025	10:56:45,201	485		19,55
			485	19,55
			485	19,55
27.11.2025	10:56:35,942	80		19,555
			80	19,555
			80	19,555
27.11.2025	10:56:32,598	30		19,55
			30	19,55
			30	19,55
27.11.2025	10:56:30,077	300		19,55
			300	19,55
			300	19,55
27.11.2025	10:56:26,145	200		19,555
			200	19,555
			200	19,555
27.11.2025	10:56:09,031	374		19,56
			374	19,56
			374	19,56
27.11.2025	10:56:08,974	900		19,56
			900	19,56
			900	19,56
27.11.2025	10:56:08,053	226		19,56
			226	19,56
			226	19,56
27.11.2025	10:55:44,417	100		19,575
			100	19,575
			100	19,575
27.11.2025	10:55:24,048	20		19,585
			20	19,585
			20	19,585
27.11.2025	10:55:18,387	182		19,555
			182	19,555
			182	19,555
27.11.2025	10:55:01,611	50		19,55
			50	19,55
			50	19,55
27.11.2025	10:53:41,929	650		19,53
			150	19,53
			650	19,53
			500	19,53
27.11.2025	10:53:34,200	150		19,525
			150	19,525
			150	19,525
27.11.2025	10:53:34,163	650		19,525
			650	19,525
			650	19,525
27.11.2025	10:53:31,470	100		19,52
			100	19,52
			100	19,52
27.11.2025	10:53:20,663	900		19,52
			900	19,52
			900	19,52
27.11.2025	10:52:58,114	900		19,52
			900	19,52
			900	19,52
27.11.2025	10:52:56,553	100		19,52
			100	19,52
			100	19,52
27.11.2025	10:52:20,999	50		19,54
			50	19,54
			50	19,54
27.11.2025	10:52:20,377	100		19,54
			100	19,54
			100	19,54
27.11.2025	10:52:20,318	900		19,54
			900	19,54
			900	19,54
27.11.2025	10:52:11,369	256		19,535
			50	19,535
			206	19,535
			256	19,535
27.11.2025	10:51:50,752	100		19,53
			100	19,53
			100	19,53
27.11.2025	10:51:12,700	60		19,50
			60	19,50
			60	19,50
27.11.2025	10:50:56,780	125		19,48
			125	19,48
			125	19,48
27.11.2025	10:50:42,242	50		19,475
			50	19,475
			50	19,475
27.11.2025	10:50:35,900	25		19,49
			25	19,49
			25	19,49
27.11.2025	10:50:31,908	44		19,49
			44	19,49
			44	19,49
27.11.2025	10:50:29,927	5		19,49
			5	19,49
			5	19,49
27.11.2025	10:50:21,295	1		19,49
			1	19,49
			1	19,49
27.11.2025	10:50:01,615	50		19,49
			50	19,49
			50	19,49
27.11.2025	10:49:47,952	200		19,50
			200	19,50
			200	19,50
27.11.2025	10:49:47,579	1		19,49
			1	19,49
			1	19,49
27.11.2025	10:49:46,574	15		19,50
			15	19,50
			15	19,50
27.11.2025	10:49:46,171	10		19,50
			10	19,50
			10	19,50
27.11.2025	10:49:45,410	100		19,50
			100	19,50
			100	19,50
27.11.2025	10:49:39,092	24		19,50
			24	19,50
			24	19,50
27.11.2025	10:49:32,068	30		19,50
			30	19,50
			30	19,50
27.11.2025	10:49:29,095	100		19,50
			100	19,50
			100	19,50
27.11.2025	10:49:20,858	155		19,50
			5	19,50
			155	19,50
			100	19,50
			50	19,50
27.11.2025	10:49:07,715	10		19,52
			10	19,52
			10	19,52
27.11.2025	10:49:02,603	225		19,525
			225	19,525
			225	19,525
27.11.2025	10:49:00,251	100		19,515
			100	19,515
			100	19,515
27.11.2025	10:48:57,250	180		19,515
			180	19,515
			180	19,515
27.11.2025	10:48:45,366	400		19,525
			400	19,525
			400	19,525
27.11.2025	10:48:34,275	1		19,525
			1	19,525
			1	19,525
27.11.2025	10:48:28,306	50		19,525
			50	19,525
			50	19,525
27.11.2025	10:47:52,936	280		19,52
			280	19,52
			280	19,52
27.11.2025	10:47:42,044	150		19,52
			150	19,52
			150	19,52
27.11.2025	10:47:37,015	50		19,52
			50	19,52
			50	19,52
27.11.2025	10:47:29,733	100		19,545
			100	19,545
			100	19,545
27.11.2025	10:47:08,661	4		19,56
			4	19,56
			4	19,56
27.11.2025	10:47:05,101	400		19,56
			400	19,56
			400	19,56
27.11.2025	10:46:52,231	50		19,56
			50	19,56
			44	19,56
			6	19,56
27.11.2025	10:46:40,176	220		19,555
			220	19,555
			220	19,555
27.11.2025	10:46:20,399	50		19,55
			50	19,55
			50	19,55
27.11.2025	10:46:06,968	25		19,56
			25	19,56
			25	19,56
27.11.2025	10:45:35,071	44		19,555
			44	19,555
			44	19,555
27.11.2025	10:45:33,529	50		19,555
			50	19,555
			50	19,555
27.11.2025	10:45:27,251	100		19,57
			100	19,57
			100	19,57
27.11.2025	10:44:38,917	900		19,55
			900	19,55
			900	19,55
27.11.2025	10:44:27,923	200		19,525
			200	19,525
			200	19,525
27.11.2025	10:44:22,943	26		19,53
			26	19,53
			26	19,53
27.11.2025	10:44:21,253	40		19,525
			40	19,525
			40	19,525
27.11.2025	10:44:19,683	323		19,50
			323	19,50
			115	19,50
			108	19,50
			100	19,50
27.11.2025	10:44:13,836	1 950		19,50
			20	19,50
			350	19,50
			1 780	19,50
			1 500	19,50
			100	19,50
			150	19,50
27.11.2025	10:43:33,010	900		19,525
			900	19,525
			900	19,525
27.11.2025	10:43:19,320	100		19,515
			100	19,515
			100	19,515
27.11.2025	10:43:08,550	300		19,495
			185	19,495
			300	19,495
			115	19,495
27.11.2025	10:43:02,909	96		19,505
			96	19,505
			96	19,505
27.11.2025	10:43:00,500	1		19,505
			1	19,505
			1	19,505
27.11.2025	10:42:59,285	82		19,505
			82	19,505
			82	19,505
27.11.2025	10:42:50,678	500		19,525
			500	19,525
			500	19,525
27.11.2025	10:42:33,511	15		19,51
			15	19,51
			15	19,51
27.11.2025	10:42:31,687	214		19,525
			214	19,525
			214	19,525
27.11.2025	10:42:15,278	100		19,54
			100	19,54
			100	19,54
27.11.2025	10:41:47,441	900		19,555
			900	19,555
			900	19,555
27.11.2025	10:41:46,628	75		19,565
			75	19,565
			75	19,565
27.11.2025	10:41:32,671	116		19,51
			116	19,51
			116	19,51
27.11.2025	10:41:22,363	5 572		19,51
			100	19,51
			5 472	19,51
			4 982	19,51
			450	19,51
			140	19,51
27.11.2025	10:40:51,911	900		19,54
			900	19,54
			900	19,54
27.11.2025	10:40:51,816	200		19,54
			200	19,54
			200	19,54
27.11.2025	10:40:27,476	100		19,55
			100	19,55
			100	19,55
27.11.2025	10:40:25,494	300		19,54
			300	19,54
			300	19,54
27.11.2025	10:40:15,871	2 770		19,50
			375	19,50
			2 370	19,50
			2 395	19,50
			400	19,50
27.11.2025	10:40:04,374	900		19,535
			900	19,535
			900	19,535
27.11.2025	10:40:02,595	1 000		19,535
			100	19,535
			1 000	19,535
			900	19,535
27.11.2025	10:39:59,021	930		19,535
			265	19,535
			900	19,535
			25	19,535
			5	19,535
			150	19,535
			515	19,535
27.11.2025	10:38:20,801	900		19,54
			900	19,54
			900	19,54
27.11.2025	10:38:20,691	900		19,54
			900	19,54
			900	19,54
27.11.2025	10:38:20,122	17		19,555
			17	19,555
			17	19,555
27.11.2025	10:38:19,075	16		19,535
			16	19,535
			16	19,535
27.11.2025	10:38:17,000	300		19,555
			300	19,555
			300	19,555
27.11.2025	10:38:13,552	30		19,56
			30	19,56
			30	19,56
27.11.2025	10:38:02,974	5		19,56
			5	19,56
			5	19,56
27.11.2025	10:37:59,529	100		19,56
			100	19,56
			100	19,56
27.11.2025	10:37:58,089	1		19,56
			1	19,56
			1	19,56
27.11.2025	10:37:55,031	200		19,56
			200	19,56
			200	19,56
27.11.2025	10:37:33,945	460		19,55
			30	19,55
			130	19,55
			460	19,55
			300	19,55
27.11.2025	10:37:28,051	50		19,54
			50	19,54
			50	19,54
27.11.2025	10:37:24,892	200		19,53
			200	19,53
			200	19,53
27.11.2025	10:37:14,569	250		19,51
			250	19,51
			250	19,51
27.11.2025	10:37:00,501	250		19,47
			250	19,47
			250	19,47
27.11.2025	10:36:07,641	500		19,425
			500	19,425
			500	19,425
27.11.2025	10:35:58,873	50		19,435
			50	19,435
			50	19,435
27.11.2025	10:35:53,497	950		19,435
			950	19,435
			950	19,435
27.11.2025	10:35:52,635	50		19,435
			50	19,435
			50	19,435
27.11.2025	10:35:38,210	2		19,445
			2	19,445
			2	19,445
27.11.2025	10:35:30,151	100		19,445
			100	19,445
			100	19,445
27.11.2025	10:35:14,408	1		19,455
			1	19,455
			1	19,455
27.11.2025	10:35:00,546	70		19,445
			70	19,445
			70	19,445
27.11.2025	10:34:59,244	200		19,42
			200	19,42
			200	19,42
27.11.2025	10:34:56,796	200		19,435
			200	19,435
			200	19,435
27.11.2025	10:34:55,825	300		19,445
			300	19,445
			300	19,445
27.11.2025	10:34:51,373	298		19,44
			298	19,44
			298	19,44
27.11.2025	10:34:47,543	160		19,445
			160	19,445
			160	19,445
27.11.2025	10:34:46,377	11		19,46
			11	19,46
			11	19,46
27.11.2025	10:34:45,755	38		19,46
			38	19,46
			38	19,46
27.11.2025	10:34:41,797	20		19,45
			20	19,45
			20	19,45
27.11.2025	10:34:36,040	214		19,40
			50	19,40
			164	19,40
			214	19,40
27.11.2025	10:34:36,022	1 000		19,42
			1 000	19,42
			500	19,42
			500	19,42
27.11.2025	10:34:21,801	4 200		19,40
			6	19,40
			4 191	19,40
			4 200	19,40
			3	19,40
27.11.2025	10:34:15,957	900		19,45
			900	19,45
			900	19,45
27.11.2025	10:34:11,443	900		19,45
			900	19,45
			900	19,45
27.11.2025	10:33:54,430	2		19,485
			2	19,485
			2	19,485
27.11.2025	10:33:43,853	3		19,485
			3	19,485
			3	19,485
27.11.2025	10:33:16,468	25		19,485
			25	19,485
			25	19,485
27.11.2025	10:33:12,164	130		19,485
			130	19,485
			130	19,485
27.11.2025	10:33:04,199	100		19,485
			100	19,485
			100	19,485
27.11.2025	10:33:02,672	100		19,485
			100	19,485
			100	19,485
27.11.2025	10:32:50,588	125		19,47
			125	19,47
			125	19,47
27.11.2025	10:32:47,078	60		19,47
			60	19,47
			60	19,47
27.11.2025	10:32:35,074	75		19,47
			75	19,47
			75	19,47
27.11.2025	10:32:30,972	500		19,47
			500	19,47
			500	19,47
27.11.2025	10:32:11,064	200		19,45
			200	19,45
			200	19,45
27.11.2025	10:32:10,958	500		19,445
			200	19,445
			100	19,445
			500	19,445
			200	19,445
27.11.2025	10:31:20,184	900		19,45
			900	19,45
			900	19,45
27.11.2025	10:31:20,125	900		19,45
			900	19,45
			900	19,45
27.11.2025	10:30:41,946	10		19,445
			10	19,445
			10	19,445
27.11.2025	10:30:17,328	100		19,445
			100	19,445
			100	19,445
27.11.2025	10:29:58,515	588		19,46
			588	19,46
			588	19,46
27.11.2025	10:29:49,887	90		19,465
			90	19,465
			90	19,465
27.11.2025	10:29:48,042	15		19,475
			15	19,475
			15	19,475
27.11.2025	10:29:31,851	154		19,485
			154	19,485
			154	19,485
27.11.2025	10:29:09,743	25		19,445
			25	19,445
			25	19,445
27.11.2025	10:29:08,863	200		19,445
			200	19,445
			200	19,445
27.11.2025	10:28:51,764	155		19,49
			155	19,49
			155	19,49
27.11.2025	10:28:45,376	500		19,48
			500	19,48
			500	19,48
27.11.2025	10:28:29,882	100		19,47
			100	19,47
			100	19,47
27.11.2025	10:28:28,672	300		19,50
			300	19,50
			300	19,50
27.11.2025	10:28:20,723	326		19,49
			306	19,49
			300	19,49
			20	19,49
			26	19,49
27.11.2025	10:28:03,010	250		19,51
			250	19,51
			250	19,51
27.11.2025	10:28:02,915	836		19,50
			50	19,50
			525	19,50
			100	19,50
			836	19,50
			161	19,50
27.11.2025	10:28:02,613	2 000		19,50
			900	19,50
			839	19,50
			100	19,50
			1 100	19,50
			100	19,50
			961	19,50
27.11.2025	10:27:56,028	900		19,50
			500	19,50
			350	19,50
			39	19,50
			900	19,50
			11	19,50
27.11.2025	10:27:43,273	70		19,475
			70	19,475
			70	19,475
27.11.2025	10:27:36,758	25		19,495
			25	19,495
			25	19,495
27.11.2025	10:27:36,553	52		19,495
			52	19,495
			52	19,495
27.11.2025	10:27:33,900	50		19,48
			50	19,48
			50	19,48
27.11.2025	10:27:28,711	60		19,48
			60	19,48
			60	19,48
27.11.2025	10:27:28,646	6		19,48
			6	19,48
			6	19,48
27.11.2025	10:27:15,544	500		19,495
			500	19,495
			500	19,495
27.11.2025	10:27:14,954	200		19,48
			200	19,48
			200	19,48
27.11.2025	10:27:13,249	20		19,495
			20	19,495
			20	19,495
27.11.2025	10:26:53,036	5		19,475
			5	19,475
			5	19,475
27.11.2025	10:26:43,961	100		19,495
			100	19,495
			100	19,495
27.11.2025	10:26:42,730	400		19,495
			370	19,495
			30	19,495
			400	19,495
27.11.2025	10:26:40,326	300		19,495
			300	19,495
			300	19,495
27.11.2025	10:26:30,530	100		19,475
			100	19,475
			100	19,475
27.11.2025	10:26:25,959	300		19,475
			300	19,475
			300	19,475
27.11.2025	10:26:23,338	500		19,47
			500	19,47
			500	19,47
27.11.2025	10:26:21,730	7		19,49
			7	19,49
			7	19,49
27.11.2025	10:26:17,764	21		19,49
			21	19,49
			21	19,49
27.11.2025	10:26:13,008	283		19,495
			283	19,495
			283	19,495
27.11.2025	10:26:12,131	118		19,49
			118	19,49
			118	19,49
27.11.2025	10:26:08,190	120		19,485
			120	19,485
			120	19,485
27.11.2025	10:26:07,140	108		19,465
			108	19,465
			108	19,465
27.11.2025	10:25:50,748	8		19,455
			8	19,455
			8	19,455
27.11.2025	10:25:34,420	102		19,465
			102	19,465
			102	19,465
27.11.2025	10:25:29,282	200		19,455
			200	19,455
			200	19,455
27.11.2025	10:25:19,294	100		19,47
			100	19,47
			100	19,47
27.11.2025	10:25:01,718	3		19,445
			3	19,445
			3	19,445
27.11.2025	10:24:49,140	100		19,445
			100	19,445
			100	19,445
27.11.2025	10:24:47,337	170		19,44
			170	19,44
			170	19,44
27.11.2025	10:24:43,392	3		19,44
			3	19,44
			3	19,44
27.11.2025	10:24:37,915	100		19,44
			100	19,44
			100	19,44
27.11.2025	10:24:28,653	250		19,40
			250	19,40
			250	19,40
27.11.2025	10:24:11,079	3 558		19,35
			1	19,35
			259	19,35
			3 558	19,35
			3 238	19,35
			60	19,35
27.11.2025	10:24:04,735	972		19,42
			1	19,42
			330	19,42
			21	19,42
			950	19,42
			642	19,42
27.11.2025	10:23:42,467	900		19,45
			900	19,45
			900	19,45
27.11.2025	10:23:42,415	900		19,45
			900	19,45
			900	19,45
27.11.2025	10:23:28,857	900		19,45
			900	19,45
			900	19,45
27.11.2025	10:23:24,819	102		19,435
			102	19,435
			102	19,435
27.11.2025	10:23:11,134	51		19,425
			51	19,425
			51	19,425
27.11.2025	10:22:57,921	1 300		19,42
			1 000	19,42
			1 300	19,42
			300	19,42
27.11.2025	10:22:39,823	950		19,395
			950	19,395
			950	19,395
27.11.2025	10:22:05,981	100		19,395
			100	19,395
			100	19,395
27.11.2025	10:21:48,870	1		19,42
			1	19,42
			1	19,42
27.11.2025	10:21:07,229	50		19,435
			50	19,435
			50	19,435
27.11.2025	10:20:59,399	396		19,42
			396	19,42
			396	19,42
27.11.2025	10:20:45,829	100		19,415
			100	19,415
			100	19,415
27.11.2025	10:20:36,435	303		19,40
			303	19,40
			303	19,40
27.11.2025	10:20:28,694	290		19,37
			290	19,37
			290	19,37
27.11.2025	10:20:22,762	65		19,38
			65	19,38
			65	19,38
27.11.2025	10:19:50,983	21		19,385
			21	19,385
			21	19,385
27.11.2025	10:19:22,996	70		19,355
			70	19,355
			70	19,355
27.11.2025	10:19:16,146	140		19,345
			140	19,345
			140	19,345
27.11.2025	10:18:56,493	34		19,29
			34	19,29
			34	19,29
27.11.2025	10:18:42,578	300		19,295
			300	19,295
			300	19,295
27.11.2025	10:18:01,957	620		19,31
			200	19,31
			150	19,31
			199	19,31
			71	19,31
			150	19,31
			50	19,31
			420	19,31
27.11.2025	10:17:21,174	950		19,31
			950	19,31
			950	19,31
27.11.2025	10:17:16,612	120		19,31
			120	19,31
			120	19,31
27.11.2025	10:17:04,668	400		19,32
			400	19,32
			400	19,32
27.11.2025	10:17:04,430	1		19,32
			1	19,32
			1	19,32
27.11.2025	10:16:56,279	50		19,32
			50	19,32
			50	19,32
27.11.2025	10:16:39,859	200		19,305
			200	19,305
			200	19,305
27.11.2025	10:16:39,512	100		19,305
			100	19,305
			100	19,305
27.11.2025	10:16:20,618	300		19,305
			300	19,305
			300	19,305
27.11.2025	10:16:05,713	25		19,30
			25	19,30
			25	19,30
27.11.2025	10:15:50,374	100		19,305
			100	19,305
			100	19,305
27.11.2025	10:15:44,884	50		19,285
			50	19,285
			50	19,285
27.11.2025	10:15:44,840	950		19,285
			950	19,285
			950	19,285
27.11.2025	10:15:28,089	300		19,325
			300	19,325
			300	19,325
27.11.2025	10:15:17,352	500		19,34
			500	19,34
			500	19,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung