Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2588
2844
1533,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 16:42:42,673 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:42:23,658 | 7 | 1 528,50 | |
| 7 | 1 528,50 | |||
| 7 | 1 528,50 | |||
| 04.12.2025 | 16:42:21,642 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:42:01,923 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:41:39,858 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 04.12.2025 | 16:41:27,220 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:40:13,650 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:40:09,094 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 04.12.2025 | 16:39:23,994 | 70 | 1 528,00 | |
| 70 | 1 528,00 | |||
| 70 | 1 528,00 | |||
| 04.12.2025 | 16:38:30,602 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:38:16,011 | 10 | 1 529,50 | |
| 10 | 1 529,50 | |||
| 10 | 1 529,50 | |||
| 04.12.2025 | 16:37:50,647 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:37:11,120 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:36:30,324 | 4 | 1 528,50 | |
| 4 | 1 528,50 | |||
| 4 | 1 528,50 | |||
| 04.12.2025 | 16:36:21,771 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:36:10,665 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:36:10,097 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:35:42,312 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:35:36,877 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 16:35:31,039 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:34:50,783 | 40 | 1 529,00 | |
| 40 | 1 529,00 | |||
| 40 | 1 529,00 | |||
| 04.12.2025 | 16:34:22,685 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 04.12.2025 | 16:33:39,416 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 04.12.2025 | 16:33:34,800 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 16:33:30,954 | 8 | 1 530,50 | |
| 8 | 1 530,50 | |||
| 8 | 1 530,50 | |||
| 04.12.2025 | 16:33:09,927 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:33:08,121 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 04.12.2025 | 16:32:11,296 | 74 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 8 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 74 | 1 533,00 | |||
| 60 | 1 533,00 | |||
| 04.12.2025 | 16:32:10,313 | 35 | 1 532,00 | |
| 35 | 1 532,00 | |||
| 35 | 1 532,00 | |||
| 04.12.2025 | 16:31:44,110 | 12 | 1 531,00 | |
| 12 | 1 531,00 | |||
| 12 | 1 531,00 | |||
| 04.12.2025 | 16:31:35,768 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 04.12.2025 | 16:31:19,281 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:30:53,901 | 7 | 1 531,00 | |
| 7 | 1 531,00 | |||
| 7 | 1 531,00 | |||
| 04.12.2025 | 16:30:23,496 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 16:30:10,482 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 04.12.2025 | 16:30:08,210 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 16:29:34,610 | 69 | 1 530,00 | |
| 69 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 62 | 1 530,00 | |||
| 04.12.2025 | 16:28:48,266 | 70 | 1 530,00 | |
| 69 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 04.12.2025 | 16:28:47,950 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 04.12.2025 | 16:27:32,560 | 20 | 1 529,50 | |
| 20 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 04.12.2025 | 16:26:49,871 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 04.12.2025 | 16:26:36,781 | 59 | 1 528,50 | |
| 59 | 1 528,50 | |||
| 59 | 1 528,50 | |||
| 04.12.2025 | 16:26:36,542 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:26:09,113 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 04.12.2025 | 16:25:50,841 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:25:15,711 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:25:12,551 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 04.12.2025 | 16:25:09,383 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 04.12.2025 | 16:24:59,101 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:24:30,112 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 04.12.2025 | 16:24:09,384 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:23:04,543 | 16 | 1 529,50 | |
| 16 | 1 529,50 | |||
| 16 | 1 529,50 | |||
| 04.12.2025 | 16:22:42,417 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:22:38,997 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:22:38,291 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:22:36,279 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:22:15,831 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 04.12.2025 | 16:22:09,093 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:21:47,652 | 16 | 1 529,00 | |
| 16 | 1 529,00 | |||
| 16 | 1 529,00 | |||
| 04.12.2025 | 16:21:38,902 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:21:28,238 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 04.12.2025 | 16:21:21,791 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:20:08,826 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:19:27,048 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 16:19:21,133 | 3 | 1 528,00 | |
| 3 | 1 528,00 | |||
| 3 | 1 528,00 | |||
| 04.12.2025 | 16:19:20,006 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 16:19:09,946 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:19:09,141 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:18:58,853 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:18:36,837 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 16:18:36,475 | 10 | 1 528,50 | |
| 10 | 1 528,50 | |||
| 10 | 1 528,50 | |||
| 04.12.2025 | 16:18:13,752 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 04.12.2025 | 16:16:50,908 | 62 | 1 529,50 | |
| 62 | 1 529,50 | |||
| 62 | 1 529,50 | |||
| 04.12.2025 | 16:16:37,292 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 04.12.2025 | 16:15:33,254 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:15:31,373 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 04.12.2025 | 16:15:23,719 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:14:47,791 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:14:47,424 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 16:14:46,013 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 04.12.2025 | 16:13:39,339 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:13:05,017 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 16:12:38,846 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:12:06,930 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:11:57,630 | 40 | 1 527,50 | |
| 40 | 1 527,50 | |||
| 40 | 1 527,50 | |||
| 04.12.2025 | 16:11:52,730 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 04.12.2025 | 16:11:23,044 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 16:10:31,104 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 04.12.2025 | 16:10:28,444 | 9 | 1 530,00 | |
| 9 | 1 530,00 | |||
| 9 | 1 530,00 | |||
| 04.12.2025 | 16:10:13,701 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 16:09:47,928 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 04.12.2025 | 16:09:44,605 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 16:09:14,269 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 04.12.2025 | 16:08:53,625 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 04.12.2025 | 16:08:33,902 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 16:08:19,041 | 2 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 04.12.2025 | 16:07:48,195 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 04.12.2025 | 16:05:01,871 | 13 | 1 528,00 | |
| 13 | 1 528,00 | |||
| 13 | 1 528,00 | |||
| 04.12.2025 | 16:04:54,465 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 16:04:11,793 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 04.12.2025 | 16:03:48,716 | 20 | 1 528,50 | |
| 20 | 1 528,50 | |||
| 20 | 1 528,50 | |||
| 04.12.2025 | 16:03:47,266 | 8 | 1 527,50 | |
| 8 | 1 527,50 | |||
| 8 | 1 527,50 | |||
| 04.12.2025 | 16:03:23,470 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 16:03:04,622 | 55 | 1 527,00 | |
| 55 | 1 527,00 | |||
| 55 | 1 527,00 | |||
| 04.12.2025 | 16:00:56,958 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:00:48,520 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 16:00:47,549 | 4 | 1 527,50 | |
| 4 | 1 527,50 | |||
| 4 | 1 527,50 | |||
| 04.12.2025 | 16:00:00,946 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 15:59:36,190 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 04.12.2025 | 15:58:48,082 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 15:58:29,669 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 15:58:11,363 | 15 | 1 527,00 | |
| 15 | 1 527,00 | |||
| 15 | 1 527,00 | |||
| 04.12.2025 | 15:58:00,278 | 71 | 1 526,00 | |
| 8 | 1 526,00 | |||
| 71 | 1 526,00 | |||
| 63 | 1 526,00 | |||
| 04.12.2025 | 15:58:00,181 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 04.12.2025 | 15:57:59,034 | 10 | 1 527,50 | |
| 10 | 1 527,50 | |||
| 10 | 1 527,50 | |||
| 04.12.2025 | 15:57:58,864 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 04.12.2025 | 15:57:54,204 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 04.12.2025 | 15:57:45,988 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 15:57:11,272 | 6 | 1 529,00 | |
| 6 | 1 529,00 | |||
| 6 | 1 529,00 | |||
| 04.12.2025 | 15:56:21,420 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 15:55:38,957 | 5 | 1 528,00 | |
| 5 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 04.12.2025 | 15:55:31,601 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 04.12.2025 | 15:55:01,088 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 15:54:19,759 | 7 | 1 527,50 | |
| 7 | 1 527,50 | |||
| 7 | 1 527,50 | |||
| 04.12.2025 | 15:53:52,299 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 04.12.2025 | 15:53:41,175 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 15:53:29,804 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 04.12.2025 | 15:53:20,949 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 15:53:15,914 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 15:53:00,898 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 15:52:53,246 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 15:52:39,651 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 15:52:37,367 | 25 | 1 529,00 | |
| 25 | 1 529,00 | |||
| 25 | 1 529,00 | |||
| 04.12.2025 | 15:52:34,519 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 15:52:03,674 | 3 | 1 528,50 | |
| 3 | 1 528,50 | |||
| 3 | 1 528,50 | |||
| 04.12.2025 | 15:51:07,553 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 15:50:30,164 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 04.12.2025 | 15:50:28,354 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 15:50:22,714 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 15:50:03,480 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 15:50:02,973 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 15:49:54,524 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 15:49:46,611 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 04.12.2025 | 15:49:32,874 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 15:49:25,320 | 20 | 1 530,00 | |
| 20 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 04.12.2025 | 15:49:19,940 | 15 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 04.12.2025 | 15:49:19,382 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 15:48:39,050 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 04.12.2025 | 15:48:37,791 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 04.12.2025 | 15:48:21,880 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 15:48:20,804 | 80 | 1 530,50 | |
| 80 | 1 530,50 | |||
| 80 | 1 530,50 | |||
| 04.12.2025 | 15:48:08,192 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 04.12.2025 | 15:47:48,031 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 04.12.2025 | 15:47:42,613 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 04.12.2025 | 15:47:33,636 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 15:47:08,005 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 15:46:08,328 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 15:46:03,896 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 15:46:00,032 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 15:45:36,536 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 15:45:31,495 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 04.12.2025 | 15:45:10,031 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 04.12.2025 | 15:45:06,483 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 04.12.2025 | 15:45:06,348 | 50 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 40 | 1 532,50 | |||
| 49 | 1 532,50 | |||
| 04.12.2025 | 15:43:36,457 | 70 | 1 532,00 | |
| 70 | 1 532,00 | |||
| 70 | 1 532,00 | |||
| 04.12.2025 | 15:43:27,298 | 60 | 1 531,00 | |
| 60 | 1 531,00 | |||
| 60 | 1 531,00 | |||
| 04.12.2025 | 15:43:26,669 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 15:43:15,308 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 04.12.2025 | 15:43:06,687 | 50 | 1 531,00 | |
| 50 | 1 531,00 | |||
| 50 | 1 531,00 | |||
| 04.12.2025 | 15:42:55,377 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 15:42:37,773 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 15:42:30,118 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 15:42:27,699 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 04.12.2025 | 15:42:20,889 | 101 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 61 | 1 531,00 | |||
| 101 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 04.12.2025 | 15:42:00,150 | 90 | 1 531,00 | |
| 90 | 1 531,00 | |||
| 90 | 1 531,00 | |||
| 04.12.2025 | 15:42:00,016 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 04.12.2025 | 15:41:59,692 | 12 | 1 530,50 | |
| 12 | 1 530,50 | |||
| 12 | 1 530,50 | |||
| 04.12.2025 | 15:41:57,603 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 04.12.2025 | 15:41:43,250 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 04.12.2025 | 15:41:39,980 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 15:41:33,140 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 15:41:33,036 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 04.12.2025 | 15:41:28,191 | 67 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 67 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 35 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 15 | 1 530,00 | |||
| 04.12.2025 | 15:41:24,409 | 70 | 1 530,50 | |
| 70 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 04.12.2025 | 15:40:48,323 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:40:46,778 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 04.12.2025 | 15:40:39,457 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 04.12.2025 | 15:40:07,894 | 10 | 1 527,00 | |
| 10 | 1 527,00 | |||
| 10 | 1 527,00 | |||
| 04.12.2025 | 15:39:39,552 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 04.12.2025 | 15:39:20,529 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 04.12.2025 | 15:39:13,620 | 29 | 1 526,00 | |
| 29 | 1 526,00 | |||
| 29 | 1 526,00 | |||
| 04.12.2025 | 15:38:01,036 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 04.12.2025 | 15:37:51,256 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 04.12.2025 | 15:37:43,400 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 04.12.2025 | 15:37:24,400 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 04.12.2025 | 15:37:02,010 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 04.12.2025 | 15:36:24,895 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 15:36:01,208 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 04.12.2025 | 15:35:58,032 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 04.12.2025 | 15:35:45,702 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 04.12.2025 | 15:35:22,061 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 04.12.2025 | 15:35:08,972 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:34:52,861 | 50 | 1 526,50 | |
| 50 | 1 526,50 | |||
| 50 | 1 526,50 | |||
| 04.12.2025 | 15:34:45,951 | 4 | 1 525,50 | |
| 4 | 1 525,50 | |||
| 4 | 1 525,50 | |||
| 04.12.2025 | 15:34:11,013 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 04.12.2025 | 15:33:59,435 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 15:33:53,356 | 4 | 1 523,50 | |
| 4 | 1 523,50 | |||
| 4 | 1 523,50 | |||
| 04.12.2025 | 15:33:50,023 | 4 | 1 524,50 | |
| 4 | 1 524,50 | |||
| 4 | 1 524,50 | |||
| 04.12.2025 | 15:33:23,701 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 15:33:15,822 | 20 | 1 524,50 | |
| 20 | 1 524,50 | |||
| 20 | 1 524,50 | |||
| 04.12.2025 | 15:33:12,431 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 04.12.2025 | 15:32:08,524 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 04.12.2025 | 15:31:44,862 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 04.12.2025 | 15:31:40,358 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 04.12.2025 | 15:31:31,713 | 15 | 1 524,00 | |
| 15 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 04.12.2025 | 15:30:41,028 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 04.12.2025 | 15:30:38,516 | 2 | 1 522,50 | |
| 2 | 1 522,50 | |||
| 2 | 1 522,50 | |||
| 04.12.2025 | 15:30:21,904 | 18 | 1 523,50 | |
| 18 | 1 523,50 | |||
| 18 | 1 523,50 | |||
| 04.12.2025 | 15:30:20,195 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 04.12.2025 | 15:30:17,072 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 04.12.2025 | 15:29:19,169 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 04.12.2025 | 15:28:53,640 | 5 | 1 524,50 | |
| 5 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 04.12.2025 | 15:28:11,785 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 04.12.2025 | 15:27:28,479 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:25:28,360 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:24:31,436 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:24:17,542 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 04.12.2025 | 15:23:24,595 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 04.12.2025 | 15:22:31,360 | 3 | 1 526,00 | |
| 3 | 1 526,00 | |||
| 3 | 1 526,00 | |||
| 04.12.2025 | 15:22:18,593 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:21:04,919 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 15:21:04,816 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 15:21:03,194 | 4 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 04.12.2025 | 15:20:53,727 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 04.12.2025 | 15:20:37,642 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 15:19:57,290 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 04.12.2025 | 15:19:38,275 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 15:19:20,454 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 04.12.2025 | 15:18:30,128 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 04.12.2025 | 15:18:14,122 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 04.12.2025 | 15:17:55,536 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 04.12.2025 | 15:16:59,133 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 04.12.2025 | 15:16:45,375 | 218 | 1 529,00 | |
| 100 | 1 529,00 | |||
| 218 | 1 529,00 | |||
| 108 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 04.12.2025 | 15:16:32,211 | 70 | 1 529,00 | |
| 70 | 1 529,00 | |||
| 70 | 1 529,00 | |||
| 04.12.2025 | 15:16:20,256 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 04.12.2025 | 15:15:13,118 | 40 | 1 528,50 | |
| 40 | 1 528,50 | |||
| 40 | 1 528,50 | |||
| 04.12.2025 | 15:15:12,652 | 1 | 1 528,50 | |
| 1 | 1 528,50 | |||
| 1 | 1 528,50 | |||
| 04.12.2025 | 15:14:55,093 | 50 | 1 528,50 | |
| 50 | 1 528,50 | |||
| 50 | 1 528,50 | |||
| 04.12.2025 | 15:14:33,864 | 9 | 1 528,00 | |
| 4 | 1 528,00 | |||
| 9 | 1 528,00 | |||
| 5 | 1 528,00 | |||
| 04.12.2025 | 15:14:32,859 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 04.12.2025 | 15:14:13,968 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 04.12.2025 | 15:13:18,977 | 50 | 1 526,50 | |
| 50 | 1 526,50 | |||
| 50 | 1 526,50 | |||
| 04.12.2025 | 15:11:58,795 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 04.12.2025 | 15:11:54,845 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 04.12.2025 | 15:11:15,861 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 04.12.2025 | 15:11:15,415 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 15:11:03,829 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 04.12.2025 | 15:10:45,918 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 04.12.2025 | 15:10:36,851 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 04.12.2025 | 15:10:35,380 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 04.12.2025 | 15:10:00,414 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 04.12.2025 | 15:09:50,656 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:09:44,214 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:09:34,560 | 3 | 1 526,50 | |
| 3 | 1 526,50 | |||
| 3 | 1 526,50 | |||
| 04.12.2025 | 15:09:29,013 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 04.12.2025 | 15:09:00,327 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 04.12.2025 | 15:08:42,564 | 40 | 1 526,00 | |
| 40 | 1 526,00 | |||
| 40 | 1 526,00 | |||
| 04.12.2025 | 15:08:39,693 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:07:38,297 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 04.12.2025 | 15:07:07,104 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 04.12.2025 | 15:05:23,863 | 4 | 1 526,50 | |
| 4 | 1 526,50 | |||
| 4 | 1 526,50 | |||
| 04.12.2025 | 15:05:15,379 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 04.12.2025 | 15:05:10,186 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 04.12.2025 | 15:04:58,978 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 04.12.2025 | 15:04:51,057 | 14 | 1 524,50 | |
| 14 | 1 524,50 | |||
| 14 | 1 524,50 | |||
| 04.12.2025 | 15:04:34,080 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 15:04:32,280 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 04.12.2025 | 15:03:56,931 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 15:03:40,262 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 04.12.2025 | 15:02:34,954 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 04.12.2025 | 15:01:30,438 | 5 | 1 524,00 | |
| 5 | 1 524,00 | |||
| 5 | 1 524,00 | |||
| 04.12.2025 | 15:01:27,736 | 3 | 1 524,00 | |
| 3 | 1 524,00 | |||
| 3 | 1 524,00 | |||
| 04.12.2025 | 15:01:23,226 | 13 | 1 524,50 | |
| 13 | 1 524,50 | |||
| 13 | 1 524,50 | |||
| 04.12.2025 | 15:01:02,561 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 15:00:44,223 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 04.12.2025 | 15:00:37,703 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 15:00:11,945 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 15:00:09,694 | 2 | 1 523,50 | |
| 2 | 1 523,50 | |||
| 2 | 1 523,50 | |||
| 04.12.2025 | 15:00:08,919 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 04.12.2025 | 14:59:32,851 | 16 | 1 524,00 | |
| 16 | 1 524,00 | |||
| 16 | 1 524,00 | |||
| 04.12.2025 | 14:58:45,523 | 14 | 1 525,00 | |
| 14 | 1 525,00 | |||
| 14 | 1 525,00 | |||
| 04.12.2025 | 14:58:30,488 | 3 | 1 524,50 | |
| 3 | 1 524,50 | |||
| 3 | 1 524,50 | |||
| 04.12.2025 | 14:58:28,786 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 04.12.2025 | 14:58:21,033 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 04.12.2025 | 14:58:10,557 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 04.12.2025 | 14:56:52,335 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 04.12.2025 | 14:56:41,367 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 04.12.2025 | 14:56:39,853 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 04.12.2025 | 14:56:35,639 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 04.12.2025 | 14:56:02,303 | 3 | 1 525,50 | |
| 3 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 04.12.2025 | 14:55:52,835 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 04.12.2025 | 14:55:27,574 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 04.12.2025 | 14:54:37,164 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 04.12.2025 | 14:54:15,724 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 04.12.2025 | 14:54:13,557 | 10 | 1 525,00 | |
| 10 | 1 525,00 | |||
| 10 | 1 525,00 | |||
| 04.12.2025 | 14:53:17,416 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 04.12.2025 | 14:52:57,886 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 04.12.2025 | 14:52:52,638 | 12 | 1 525,00 | |
| 12 | 1 525,00 | |||
| 12 | 1 525,00 | |||
| 04.12.2025 | 14:52:31,707 | 3 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 3 | 1 525,00 | |||
| 04.12.2025 | 14:52:08,248 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 04.12.2025 | 14:51:50,828 | 1 | 1 526,00 | |
| 1 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 04.12.2025 | 14:50:51,443 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 04.12.2025 | 14:50:23,930 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 04.12.2025 | 14:50:21,214 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 04.12.2025 | 14:50:18,903 | 2 | 1 525,50 | |
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 04.12.2025 | 14:50:02,187 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 04.12.2025 | 14:48:49,834 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 04.12.2025 | 14:48:38,756 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 04.12.2025 | 14:48:25,474 | 1 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 04.12.2025 | 14:48:20,435 | 1 | 1 524,00 | |
| 1 | 1 524,00 | |||
| 1 | 1 524,00 | |||
| 04.12.2025 | 14:47:40,916 | 9 | 1 521,50 | |
| 9 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 04.12.2025 | 14:47:11,167 | 5 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 04.12.2025 | 14:46:58,212 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 04.12.2025 | 14:46:54,453 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 04.12.2025 | 14:45:02,665 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00