Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2954
3758
1783,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 12:28:20,805 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:28:00,061 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:27:54,229 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:27:23,423 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 12:27:12,099 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 08.09.2025 | 12:26:58,394 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:26:42,003 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:26:28,857 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:26:26,310 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:26:24,597 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:25:48,676 | 26 | 1 771,00 | |
| 26 | 1 771,00 | |||
| 26 | 1 771,00 | |||
| 08.09.2025 | 12:25:45,553 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:25:11,043 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:25:08,855 | 11 | 1 771,00 | |
| 11 | 1 771,00 | |||
| 11 | 1 771,00 | |||
| 08.09.2025 | 12:24:40,107 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 08.09.2025 | 12:24:33,315 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:24:05,658 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:23:52,489 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:23:19,412 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 08.09.2025 | 12:23:19,119 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 12:23:15,731 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 08.09.2025 | 12:22:27,279 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:22:03,035 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 12:21:42,074 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 08.09.2025 | 12:21:40,196 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:20:15,529 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 12:19:30,235 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 08.09.2025 | 12:19:21,868 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:19:08,787 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:18:49,279 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:18:48,072 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:18:16,486 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:18:10,951 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:17:41,070 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:17:24,164 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 08.09.2025 | 12:17:13,712 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:17:10,193 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:16:58,669 | 7 | 1 771,00 | |
| 7 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 08.09.2025 | 12:16:57,613 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 08.09.2025 | 12:16:37,886 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:16:03,880 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:16:02,574 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:15:53,221 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 12:15:45,073 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:15:42,056 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:14:16,827 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:14:00,888 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:13:47,954 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:13:37,544 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 08.09.2025 | 12:13:03,545 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 08.09.2025 | 12:12:03,948 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 12:11:45,495 | 74 | 1 773,50 | |
| 74 | 1 773,50 | |||
| 74 | 1 773,50 | |||
| 08.09.2025 | 12:11:11,452 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:10:28,261 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 12:10:17,300 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:10:03,639 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 08.09.2025 | 12:09:44,623 | 5 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 08.09.2025 | 12:09:40,977 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 12:09:40,891 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:09:39,277 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:09:39,082 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:09:23,527 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 08.09.2025 | 12:08:19,932 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 08.09.2025 | 12:07:58,507 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 08.09.2025 | 12:07:37,084 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:06:52,361 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 12:06:49,706 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 12:06:20,650 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 12:05:26,728 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:05:24,448 | 3 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:05:02,498 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 08.09.2025 | 12:04:57,562 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 12:04:37,391 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 08.09.2025 | 12:04:24,294 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 12:04:02,692 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 08.09.2025 | 12:03:58,182 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 08.09.2025 | 12:03:40,923 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:03:36,400 | 35 | 1 773,00 | |
| 35 | 1 773,00 | |||
| 35 | 1 773,00 | |||
| 08.09.2025 | 12:03:28,633 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 08.09.2025 | 12:03:22,918 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:03:03,501 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:02:44,594 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:02:24,974 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 12:02:19,373 | 12 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 08.09.2025 | 12:02:19,173 | 40 | 1 773,50 | |
| 35 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 08.09.2025 | 12:02:13,457 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 08.09.2025 | 12:01:57,542 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 08.09.2025 | 12:01:56,013 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 08.09.2025 | 12:01:41,684 | 22 | 1 773,00 | |
| 22 | 1 773,00 | |||
| 22 | 1 773,00 | |||
| 08.09.2025 | 12:01:27,657 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 28 | 1 773,00 | |||
| 12 | 1 773,00 | |||
| 08.09.2025 | 12:01:26,549 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 08.09.2025 | 12:01:08,430 | 20 | 1 772,50 | |
| 20 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 08.09.2025 | 12:01:08,251 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 12:01:04,947 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 12:01:04,352 | 11 | 1 772,50 | |
| 7 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 08.09.2025 | 12:00:24,946 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 08.09.2025 | 12:00:02,532 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 08.09.2025 | 12:00:01,148 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 08.09.2025 | 11:59:49,707 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 08.09.2025 | 11:59:43,134 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 08.09.2025 | 11:59:38,241 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 08.09.2025 | 11:59:33,476 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 08.09.2025 | 11:59:30,122 | 25 | 1 771,50 | |
| 25 | 1 771,50 | |||
| 25 | 1 771,50 | |||
| 08.09.2025 | 11:59:10,638 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 08.09.2025 | 11:58:55,240 | 15 | 1 770,00 | |
| 15 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 08.09.2025 | 11:58:55,084 | 30 | 1 770,00 | |
| 30 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 08.09.2025 | 11:58:17,538 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:58:17,210 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:58:15,401 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 08.09.2025 | 11:58:01,291 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 08.09.2025 | 11:58:01,216 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 08.09.2025 | 11:57:55,981 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:57:31,850 | 35 | 1 769,50 | |
| 35 | 1 769,50 | |||
| 35 | 1 769,50 | |||
| 08.09.2025 | 11:57:31,742 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:57:31,143 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:57:19,166 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:56:55,530 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:44,049 | 7 | 1 769,00 | |
| 7 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 08.09.2025 | 11:56:38,635 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:33,602 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:32,235 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 08.09.2025 | 11:56:30,038 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:11,390 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:56:04,011 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:56:02,732 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 08.09.2025 | 11:55:58,640 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 08.09.2025 | 11:55:47,719 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 11:55:36,252 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 08.09.2025 | 11:55:31,623 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:55:28,510 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 11:54:57,579 | 40 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 35 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 08.09.2025 | 11:54:55,481 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 11:54:48,622 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 08.09.2025 | 11:54:03,886 | 9 | 1 768,00 | |
| 9 | 1 768,00 | |||
| 9 | 1 768,00 | |||
| 08.09.2025 | 11:54:03,692 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:03,369 | 20 | 1 768,00 | |
| 19 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:54:03,208 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:03,067 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,887 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,703 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,562 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,363 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,216 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 08.09.2025 | 11:54:02,036 | 21 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 21 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:53:55,574 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 08.09.2025 | 11:53:55,473 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 08.09.2025 | 11:53:53,694 | 12 | 1 767,00 | |
| 12 | 1 767,00 | |||
| 12 | 1 767,00 | |||
| 08.09.2025 | 11:53:19,593 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:53:08,185 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:53:06,281 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:52:43,476 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:52:35,520 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:52:32,515 | 8 | 1 767,50 | |
| 8 | 1 767,50 | |||
| 8 | 1 767,50 | |||
| 08.09.2025 | 11:51:37,056 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:50:22,055 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 08.09.2025 | 11:48:31,188 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:48:19,058 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 08.09.2025 | 11:48:08,644 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:47:55,689 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 08.09.2025 | 11:47:48,825 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:47:24,685 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:47:12,043 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 08.09.2025 | 11:46:47,558 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:46:38,704 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:46:25,413 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 08.09.2025 | 11:45:58,617 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 08.09.2025 | 11:45:50,854 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 08.09.2025 | 11:45:45,491 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 08.09.2025 | 11:45:27,079 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:45:24,255 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 08.09.2025 | 11:45:23,256 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:45:18,331 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:45:08,964 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 08.09.2025 | 11:45:06,058 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:44:20,004 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:43:53,054 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 08.09.2025 | 11:43:04,569 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:42:38,238 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:42:34,108 | 21 | 1 767,00 | |
| 21 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:42:33,945 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 08.09.2025 | 11:42:27,490 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 08.09.2025 | 11:42:16,670 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 08.09.2025 | 11:42:12,050 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:41:53,321 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:41:21,783 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 08.09.2025 | 11:41:19,039 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 08.09.2025 | 11:41:16,390 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:41:15,332 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 08.09.2025 | 11:41:07,429 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:41:06,854 | 18 | 1 766,00 | |
| 18 | 1 766,00 | |||
| 18 | 1 766,00 | |||
| 08.09.2025 | 11:41:06,726 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:41:00,682 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:40:50,018 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:40:45,313 | 21 | 1 766,00 | |
| 21 | 1 766,00 | |||
| 21 | 1 766,00 | |||
| 08.09.2025 | 11:40:44,509 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 08.09.2025 | 11:40:21,537 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 08.09.2025 | 11:40:09,467 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:40:02,727 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:39:46,112 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 08.09.2025 | 11:39:41,289 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:39:39,276 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 08.09.2025 | 11:39:35,252 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:39:33,072 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 08.09.2025 | 11:39:26,214 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 08.09.2025 | 11:39:23,566 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 08.09.2025 | 11:39:14,039 | 16 | 1 765,50 | |
| 16 | 1 765,50 | |||
| 16 | 1 765,50 | |||
| 08.09.2025 | 11:39:03,661 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 08.09.2025 | 11:38:51,383 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 08.09.2025 | 11:38:10,042 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 08.09.2025 | 11:37:50,219 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 08.09.2025 | 11:37:43,249 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 08.09.2025 | 11:37:41,106 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 08.09.2025 | 11:37:00,919 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:36:55,491 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 08.09.2025 | 11:36:44,507 | 23 | 1 764,50 | |
| 23 | 1 764,50 | |||
| 23 | 1 764,50 | |||
| 08.09.2025 | 11:36:09,144 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:35:59,043 | 14 | 1 764,00 | |
| 14 | 1 764,00 | |||
| 14 | 1 764,00 | |||
| 08.09.2025 | 11:35:33,298 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:35:28,176 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 08.09.2025 | 11:33:23,142 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 08.09.2025 | 11:33:05,324 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:32:48,367 | 5 | 1 762,50 | |
| 5 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 08.09.2025 | 11:32:41,085 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:32:27,721 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 08.09.2025 | 11:31:51,502 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 08.09.2025 | 11:31:34,770 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 08.09.2025 | 11:31:26,626 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:31:19,647 | 11 | 1 763,50 | |
| 11 | 1 763,50 | |||
| 11 | 1 763,50 | |||
| 08.09.2025 | 11:31:10,423 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:30:48,829 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:30:46,543 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 08.09.2025 | 11:30:42,071 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 08.09.2025 | 11:30:37,566 | 7 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 08.09.2025 | 11:30:36,309 | 29 | 1 763,50 | |
| 29 | 1 763,50 | |||
| 29 | 1 763,50 | |||
| 08.09.2025 | 11:30:26,349 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 08.09.2025 | 11:30:18,091 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 08.09.2025 | 11:30:15,575 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 08.09.2025 | 11:30:04,087 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 08.09.2025 | 11:29:58,371 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 08.09.2025 | 11:29:50,166 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 08.09.2025 | 11:29:38,255 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 08.09.2025 | 11:29:37,971 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 08.09.2025 | 11:29:36,601 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 08.09.2025 | 11:29:21,577 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:29:13,835 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 08.09.2025 | 11:29:07,249 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 08.09.2025 | 11:29:05,844 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:28:52,582 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:28:46,498 | 20 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 08.09.2025 | 11:28:29,927 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:28:18,815 | 4 | 1 761,00 | |
| 4 | 1 761,00 | |||
| 4 | 1 761,00 | |||
| 08.09.2025 | 11:28:09,477 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:27:53,077 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 08.09.2025 | 11:27:47,902 | 28 | 1 764,00 | |
| 27 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 26 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:27:21,747 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 08.09.2025 | 11:27:19,887 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:27:14,282 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 08.09.2025 | 11:26:58,051 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 08.09.2025 | 11:26:57,959 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:26:55,550 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 08.09.2025 | 11:26:53,794 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 08.09.2025 | 11:26:43,393 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 08.09.2025 | 11:26:42,269 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:26:40,710 | 10 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 9 | 1 764,00 | |||
| 08.09.2025 | 11:26:09,489 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 08.09.2025 | 11:25:51,650 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 08.09.2025 | 11:25:39,577 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 08.09.2025 | 11:25:35,927 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 08.09.2025 | 11:25:34,412 | 17 | 1 763,00 | |
| 17 | 1 763,00 | |||
| 17 | 1 763,00 | |||
| 08.09.2025 | 11:25:25,208 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 08.09.2025 | 11:25:19,218 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 08.09.2025 | 11:25:18,977 | 4 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 08.09.2025 | 11:24:38,768 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 08.09.2025 | 11:24:34,014 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 08.09.2025 | 11:24:32,560 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:24:31,262 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 08.09.2025 | 11:24:30,043 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:24:28,230 | 8 | 1 763,00 | |
| 8 | 1 763,00 | |||
| 8 | 1 763,00 | |||
| 08.09.2025 | 11:24:27,472 | 18 | 1 763,00 | |
| 18 | 1 763,00 | |||
| 18 | 1 763,00 | |||
| 08.09.2025 | 11:24:21,888 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:24:17,101 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 08.09.2025 | 11:24:15,394 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 08.09.2025 | 11:24:07,003 | 8 | 1 762,50 | |
| 8 | 1 762,50 | |||
| 8 | 1 762,50 | |||
| 08.09.2025 | 11:24:02,770 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 08.09.2025 | 11:23:57,188 | 7 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 08.09.2025 | 11:23:29,698 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 08.09.2025 | 11:23:26,325 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:23:23,846 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:23:05,636 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 08.09.2025 | 11:23:04,426 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 08.09.2025 | 11:22:57,710 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 08.09.2025 | 11:22:57,139 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 08.09.2025 | 11:22:34,832 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 08.09.2025 | 11:22:34,130 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 08.09.2025 | 11:22:30,725 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 08.09.2025 | 11:22:24,890 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 08.09.2025 | 11:22:13,097 | 4 | 1 760,50 | |
| 4 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 08.09.2025 | 11:22:10,074 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 08.09.2025 | 11:21:58,894 | 5 | 1 761,50 | |
| 5 | 1 761,50 | |||
| 5 | 1 761,50 | |||
| 08.09.2025 | 11:21:44,134 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 08.09.2025 | 11:21:39,873 | 19 | 1 761,50 | |
| 19 | 1 761,50 | |||
| 19 | 1 761,50 | |||
| 08.09.2025 | 11:21:37,697 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 08.09.2025 | 11:21:30,344 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 08.09.2025 | 11:21:27,632 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 08.09.2025 | 11:21:16,471 | 7 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 7 | 1 762,00 | |||
| 08.09.2025 | 11:21:07,511 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 08.09.2025 | 11:21:07,325 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 19 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 08.09.2025 | 11:20:45,258 | 40 | 1 764,00 | |
| 40 | 1 764,00 | |||
| 40 | 1 764,00 | |||
| 08.09.2025 | 11:20:30,121 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 08.09.2025 | 11:20:30,101 | 30 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 08.09.2025 | 11:20:26,404 | 18 | 1 764,00 | |
| 18 | 1 764,00 | |||
| 18 | 1 764,00 | |||
| 08.09.2025 | 11:20:06,653 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 08.09.2025 | 11:19:57,391 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 08.09.2025 | 11:19:53,768 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 08.09.2025 | 11:19:36,253 | 19 | 1 764,00 | |
| 19 | 1 764,00 | |||
| 19 | 1 764,00 | |||
| 08.09.2025 | 11:19:29,953 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 08.09.2025 | 11:19:15,719 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 08.09.2025 | 11:19:00,667 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 4 | 1 764,00 | |||
| 11 | 1 764,00 | |||
| 08.09.2025 | 11:18:39,325 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 08.09.2025 | 11:18:33,662 | 14 | 1 765,00 | |
| 14 | 1 765,00 | |||
| 14 | 1 765,00 | |||
| 08.09.2025 | 11:18:33,452 | 40 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 08.09.2025 | 11:18:33,240 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 08.09.2025 | 11:18:29,187 | 40 | 1 765,00 | |
| 40 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 08.09.2025 | 11:18:28,333 | 66 | 1 765,00 | |
| 61 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 40 | 1 765,00 | |||
| 3 | 1 765,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,50
Ask: 1 784,00
Umsatz: 113 286 TEUR -
Nvidia Corp.
Bid: 144,46 / Ask: 144,52
Umsatz: 32 337 TEUR -
Deutsche Telekom AG
Bid: 30,46 / Ask: 30,49
Umsatz: 21 603 TEUR -
BioNTech SE (ADRs)
Bid: 87,85 / Ask: 88,15
Umsatz: 19 605 TEUR -
Tesla Inc.
Bid: 294,80 / Ask: 295,05
Umsatz: 17 892 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 20:33:36
Letzte Aktualisierung:
08.09.2025 @ 20:33:36