Vanguard S&P 500 UCITS ETF

3730

3655

111.6049

       

Date Time Volume Order Volume Price
17/12/2025 14:32:19.492 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 14:32:05.295 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:31:53.613 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:31:51.698 7   111.6149
      7 111.6149
      7 111.6149
17/12/2025 14:31:41.289 1   111.6249
      1 111.6249
      1 111.6249
17/12/2025 14:31:41.236 1   111.6001
      1 111.6001
      1 111.6001
17/12/2025 14:31:27.138 1   111.5951
      1 111.5951
      1 111.5951
17/12/2025 14:30:50.795 1   111.6151
      1 111.6151
      1 111.6151
17/12/2025 14:30:16.159 1   111.6699
      1 111.6699
      1 111.6699
17/12/2025 14:29:33.295 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:29:32.698 2   111.6201
      2 111.6201
      2 111.6201
17/12/2025 14:29:30.882 1   111.6399
      1 111.6399
      1 111.6399
17/12/2025 14:28:29.093 3   111.6001
      3 111.6001
      3 111.6001
17/12/2025 14:28:14.694 2   111.5949
      2 111.5949
      2 111.5949
17/12/2025 14:28:01.317 5   111.5549
      5 111.5549
      5 111.5549
17/12/2025 14:27:52.751 50   111.5301
      50 111.5301
      50 111.5301
17/12/2025 14:27:52.351 2   111.5549
      2 111.5549
      2 111.5549
17/12/2025 14:27:34.433 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 14:27:10.877 2   111.5799
      2 111.5799
      2 111.5799
17/12/2025 14:26:48.537 46   111.5751
      46 111.5751
      46 111.5751
17/12/2025 14:26:27.696 2   111.5899
      2 111.5899
      2 111.5899
17/12/2025 14:26:21.152 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 14:26:20.553 2   111.5701
      2 111.5701
      2 111.5701
17/12/2025 14:26:17.431 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 14:26:08.480 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 14:25:59.412 3   111.5801
      3 111.5801
      3 111.5801
17/12/2025 14:25:58.846 2   111.5999
      2 111.5999
      2 111.5999
17/12/2025 14:25:41.798 3   111.5899
      3 111.5899
      3 111.5899
17/12/2025 14:25:41.696 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 14:25:37.167 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 14:25:36.062 283   111.5849
      283 111.5849
      283 111.5849
17/12/2025 14:25:31.535 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 14:24:53.988 5   111.5401
      5 111.5401
      5 111.5401
17/12/2025 14:24:42.508 1   111.5451
      1 111.5451
      1 111.5451
17/12/2025 14:24:32.417 24   111.5599
      24 111.5599
      24 111.5599
17/12/2025 14:24:24.285 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 14:24:21.163 2   111.5549
      2 111.5549
      2 111.5549
17/12/2025 14:23:48.961 1   111.5099
      1 111.5099
      1 111.5099
17/12/2025 14:23:31.242 3   111.5149
      3 111.5149
      3 111.5149
17/12/2025 14:23:28.523 3   111.4851
      3 111.4851
      3 111.4851
17/12/2025 14:23:24.202 1   111.5149
      1 111.5149
      1 111.5149
17/12/2025 14:23:10.914 1   111.4999
      1 111.4999
      1 111.4999
17/12/2025 14:22:53.813 1   111.5099
      1 111.5099
      1 111.5099
17/12/2025 14:22:40.120 5   111.5049
      5 111.5049
      5 111.5049
17/12/2025 14:22:36.994 1   111.5099
      1 111.5099
      1 111.5099
17/12/2025 14:22:28.538 1   111.4999
      1 111.4999
      1 111.4999
17/12/2025 14:22:27.935 1   111.4999
      1 111.4999
      1 111.4999
17/12/2025 14:22:21.488 18   111.4801
      18 111.4801
      18 111.4801
17/12/2025 14:22:01.582 1   111.4751
      1 111.4751
      1 111.4751
17/12/2025 14:21:50.800 1   111.5199
      1 111.5199
      1 111.5199
17/12/2025 14:21:46.462 1   111.4901
      1 111.4901
      1 111.4901
17/12/2025 14:21:40.715 2   111.5149
      2 111.5149
      2 111.5149
17/12/2025 14:21:23.390 10   111.4601
      10 111.4601
      10 111.4601
17/12/2025 14:20:57.509 3   111.4151
      3 111.4151
      3 111.4151
17/12/2025 14:20:43.325 2   111.4549
      2 111.4549
      2 111.4549
17/12/2025 14:20:40.401 1   111.4799
      1 111.4799
      1 111.4799
17/12/2025 14:20:32.449 1   111.4649
      1 111.4649
      1 111.4649
17/12/2025 14:20:30.045 4   111.4549
      4 111.4549
      4 111.4549
17/12/2025 14:19:26.605 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 14:19:15.221 2   111.6099
      2 111.6099
      2 111.6099
17/12/2025 14:18:57.213 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 14:17:56.445 63   111.5301
      63 111.5301
      63 111.5301
17/12/2025 14:17:51.972 45   111.55
      45 111.55
      45 111.55
17/12/2025 14:17:44.232 5   111.5651
      5 111.5651
      5 111.5651
17/12/2025 14:17:29.340 2   111.6199
      2 111.6199
      2 111.6199
17/12/2025 14:17:27.927 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 14:17:25.011 4   111.6099
      4 111.6099
      4 111.6099
17/12/2025 14:17:12.977 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 14:16:49.772 2   111.6501
      2 111.6501
      2 111.6501
17/12/2025 14:16:36.476 1   111.6849
      1 111.6849
      1 111.6849
17/12/2025 14:16:32.950 1   111.6949
      1 111.6949
      1 111.6949
17/12/2025 14:16:08.067 1   111.7149
      1 111.7149
      1 111.7149
17/12/2025 14:16:06.356 3   111.6801
      3 111.6801
      3 111.6801
17/12/2025 14:15:55.282 1   111.6951
      1 111.6951
      1 111.6951
17/12/2025 14:15:26.474 59   111.6701
      59 111.6701
      59 111.6701
17/12/2025 14:14:44.986 1   111.6849
      1 111.6849
      1 111.6849
17/12/2025 14:14:44.584 1   111.6849
      1 111.6849
      1 111.6849
17/12/2025 14:14:24.210 30   111.72
      30 111.72
      30 111.72
17/12/2025 14:14:16.478 2   111.8249
      2 111.8249
      2 111.8249
17/12/2025 14:12:57.390 4   111.7601
      4 111.7601
      4 111.7601
17/12/2025 14:12:53.361 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 14:12:53.261 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 14:12:53.060 1   111.7899
      1 111.7899
      1 111.7899
17/12/2025 14:12:15.300 2   111.7899
      2 111.7899
      2 111.7899
17/12/2025 14:12:07.031 1   111.7799
      1 111.7799
      1 111.7799
17/12/2025 14:12:02.699 1   111.7601
      1 111.7601
      1 111.7601
17/12/2025 14:11:54.541 6   111.7749
      6 111.7749
      6 111.7749
17/12/2025 14:11:36.807 18   111.7749
      18 111.7749
      18 111.7749
17/12/2025 14:11:12.239 1   111.7749
      1 111.7749
      1 111.7749
17/12/2025 14:11:07.718 1   111.7501
      1 111.7501
      1 111.7501
17/12/2025 14:11:01.064 18   111.7599
      18 111.7599
      18 111.7599
17/12/2025 14:10:47.365 1   111.7551
      1 111.7551
      1 111.7551
17/12/2025 14:10:40.409 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 14:10:35.883 1   111.7699
      1 111.7699
      1 111.7699
17/12/2025 14:09:28.582 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 14:09:18.813 6   111.7351
      6 111.7351
      6 111.7351
17/12/2025 14:09:05.826 5   111.7599
      5 111.7599
      5 111.7599
17/12/2025 14:08:31.258 4   111.755
      4 111.755
      4 111.755
17/12/2025 14:07:27.051 4   111.7551
      4 111.7551
      4 111.7551
17/12/2025 14:07:26.347 6   111.7749
      6 111.7749
      6 111.7749
17/12/2025 14:07:13.053 2   111.7749
      2 111.7749
      2 111.7749
17/12/2025 14:06:48.029 50   111.7699
      50 111.7699
      40 111.7699
      10 111.7699
17/12/2025 14:06:34.474 1   111.7499
      1 111.7499
      1 111.7499
17/12/2025 14:06:29.639 1   111.7301
      1 111.7301
      1 111.7301
17/12/2025 14:05:50.373 9   111.7599
      9 111.7599
      9 111.7599
17/12/2025 14:05:36.180 2   111.7599
      2 111.7599
      2 111.7599
17/12/2025 14:05:16.651 3   111.7599
      3 111.7599
      3 111.7599
17/12/2025 14:05:12.319 20   111.7599
      20 111.7599
      20 111.7599
17/12/2025 14:04:59.025 1   111.7599
      1 111.7599
      1 111.7599
17/12/2025 14:04:46.531 3   111.7649
      3 111.7649
      3 111.7649
17/12/2025 14:04:36.247 1   111.7649
      1 111.7649
      1 111.7649
17/12/2025 14:04:07.417 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 14:03:43.175 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 14:02:48.065 1   111.7501
      1 111.7501
      1 111.7501
17/12/2025 14:02:31.547 1   111.7549
      1 111.7549
      1 111.7549
17/12/2025 14:00:52.276 1   111.7201
      1 111.7201
      1 111.7201
17/12/2025 14:00:44.020 5   111.7201
      5 111.7201
      5 111.7201
17/12/2025 14:00:14.808 1   111.7249
      1 111.7249
      1 111.7249
17/12/2025 13:59:57.805 3   111.7051
      3 111.7051
      3 111.7051
17/12/2025 13:59:56.299 1   111.7051
      1 111.7051
      1 111.7051
17/12/2025 13:59:47.440 1   111.7249
      1 111.7249
      1 111.7249
17/12/2025 13:59:31.204 3   111.73
      3 111.73
      3 111.73
17/12/2025 13:59:14.442 13   111.74
      13 111.74
      13 111.74
17/12/2025 13:59:13.007 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 13:59:12.707 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 13:59:10.300 1   111.7449
      1 111.7449
      1 111.7449
17/12/2025 13:58:44.534 200   111.7401
      200 111.7401
      200 111.7401
17/12/2025 13:58:19.260 1   111.7349
      1 111.7349
      1 111.7349
17/12/2025 13:57:03.100 4   111.8099
      4 111.8099
      4 111.8099
17/12/2025 13:56:59.555 3   111.7901
      3 111.7901
      3 111.7901
17/12/2025 13:56:45.769 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 13:56:36.504 1   111.8099
      1 111.8099
      1 111.8099
17/12/2025 13:56:01.484 2   111.8199
      2 111.8199
      2 111.8199
17/12/2025 13:55:49.816 3   111.8149
      3 111.8149
      3 111.8149
17/12/2025 13:55:39.941 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 13:55:36.420 3   111.8249
      3 111.8249
      3 111.8249
17/12/2025 13:55:28.670 3   111.8101
      3 111.8101
      3 111.8101
17/12/2025 13:55:01.694 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:54:34.312 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:54:18.301 5   111.8399
      5 111.8399
      5 111.8399
17/12/2025 13:53:37.135 1   111.8201
      1 111.8201
      1 111.8201
17/12/2025 13:53:20.330 5   111.8499
      5 111.8499
      5 111.8499
17/12/2025 13:52:39.970 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:52:28.493 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 13:52:25.572 5   111.8549
      5 111.8549
      5 111.8549
17/12/2025 13:52:12.484 1   111.8251
      1 111.8251
      1 111.8251
17/12/2025 13:52:11.881 2   111.8449
      2 111.8449
      2 111.8449
17/12/2025 13:51:59.500 1   111.8251
      1 111.8251
      1 111.8251
17/12/2025 13:51:40.880 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:51:12.099 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:50:38.681 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 13:50:34.356 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:50:02.446 9   111.8251
      9 111.8251
      9 111.8251
17/12/2025 13:50:02.147 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:50:00.784 4   111.84
      4 111.84
      4 111.84
17/12/2025 13:49:58.521 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 13:49:28.331 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:49:16.150 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:49:10.410 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:48:46.364 1   111.8649
      1 111.8649
      1 111.8649
17/12/2025 13:48:31.173 1   111.8501
      1 111.8501
      1 111.8501
17/12/2025 13:48:10.338 3   111.8799
      3 111.8799
      3 111.8799
17/12/2025 13:48:02.575 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:47:11.656 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:46:56.248 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:46:44.972 9   111.8699
      9 111.8699
      9 111.8699
17/12/2025 13:46:20.209 1   111.8551
      1 111.8551
      1 111.8551
17/12/2025 13:46:18.352 1   111.8649
      1 111.8649
      1 111.8649
17/12/2025 13:45:46.082 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:45:35.808 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:45:33.090 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:45:17.183 1   111.8451
      1 111.8451
      1 111.8451
17/12/2025 13:45:12.247 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:45:07.616 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:44:33.701 1   111.8351
      1 111.8351
      1 111.8351
17/12/2025 13:44:27.860 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 13:44:19.700 2   111.8549
      2 111.8549
      2 111.8549
17/12/2025 13:44:19.601 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:44:06.314 5   111.8599
      5 111.8599
      5 111.8599
17/12/2025 13:43:55.749 5   111.8549
      5 111.8549
      5 111.8549
17/12/2025 13:43:52.631 1   111.8451
      1 111.8451
      1 111.8451
17/12/2025 13:43:27.767 3   111.8699
      3 111.8699
      3 111.8699
17/12/2025 13:43:12.159 5   111.8452
      5 111.8452
      5 111.8452
17/12/2025 13:43:02.902 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 13:42:58.479 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:42:58.373 3   111.8401
      3 111.8401
      3 111.8401
17/12/2025 13:42:51.034 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:42:46.100 1   111.8749
      1 111.8749
      1 111.8749
17/12/2025 13:42:41.874 1   111.8749
      1 111.8749
      1 111.8749
17/12/2025 13:42:15.595 8   111.8699
      8 111.8699
      8 111.8699
17/12/2025 13:42:06.526 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:41:59.278 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:41:56.657 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:41:51.124 3   111.8699
      3 111.8699
      3 111.8699
17/12/2025 13:41:28.882 3   111.8351
      3 111.8351
      3 111.8351
17/12/2025 13:41:22.143 3   111.8499
      3 111.8499
      3 111.8499
17/12/2025 13:40:15.412 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:40:00.928 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:39:58.707 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:39:53.280 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:39:29.317 30   111.8699
      30 111.8699
      30 111.8699
17/12/2025 13:38:58.617 3   111.8551
      3 111.8551
      3 111.8551
17/12/2025 13:38:50.661 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 13:38:26.106 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:38:00.651 1   111.8552
      1 111.8552
      1 111.8552
17/12/2025 13:37:14.159 10   111.8401
      10 111.8401
      10 111.8401
17/12/2025 13:36:55.572 1   111.8649
      1 111.8649
      1 111.8649
17/12/2025 13:36:47.989 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:36:18.696 4   111.8599
      4 111.8599
      4 111.8599
17/12/2025 13:36:10.946 3   111.8699
      3 111.8699
      3 111.8699
17/12/2025 13:35:45.888 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:35:27.980 3   111.8501
      3 111.8501
      3 111.8501
17/12/2025 13:35:21.841 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 13:35:15.297 2   111.8899
      2 111.8899
      2 111.8899
17/12/2025 13:35:14.489 1   111.8899
      1 111.8899
      1 111.8899
17/12/2025 13:34:44.407 5   111.8899
      5 111.8899
      5 111.8899
17/12/2025 13:34:40.785 1   111.8899
      1 111.8899
      1 111.8899
17/12/2025 13:34:36.145 1   111.8899
      1 111.8899
      1 111.8899
17/12/2025 13:34:06.555 1   111.8651
      1 111.8651
      1 111.8651
17/12/2025 13:33:36.360 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 13:33:06.072 5   111.8451
      5 111.8451
      5 111.8451
17/12/2025 13:33:02.837 2   111.8699
      2 111.8699
      2 111.8699
17/12/2025 13:32:57.510 3   111.8451
      3 111.8451
      3 111.8451
17/12/2025 13:32:43.625 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:32:36.478 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:32:26.010 2   111.8499
      2 111.8499
      2 111.8499
17/12/2025 13:32:16.250 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:31:37.404 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 13:31:09.214 9   111.8099
      9 111.8099
      9 111.8099
17/12/2025 13:31:01.513 25   111.7851
      25 111.7851
      25 111.7851
17/12/2025 13:30:59.345 3   111.7851
      3 111.7851
      3 111.7851
17/12/2025 13:30:41.632 2   111.7999
      2 111.7999
      2 111.7999
17/12/2025 13:30:40.826 12   111.7851
      12 111.7851
      12 111.7851
17/12/2025 13:30:40.328 2   111.7999
      2 111.7999
      2 111.7999
17/12/2025 13:30:32.070 1   111.8049
      1 111.8049
      1 111.8049
17/12/2025 13:30:18.078 5   111.8099
      5 111.8099
      5 111.8099
17/12/2025 13:30:07.006 3   111.8199
      3 111.8199
      3 111.8199
17/12/2025 13:30:06.106 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 13:29:45.615 1   111.8199
      1 111.8199
      1 111.8199
17/12/2025 13:29:44.554 14   111.8299
      14 111.8299
      14 111.8299
17/12/2025 13:29:33.290 1   111.8051
      1 111.8051
      1 111.8051
17/12/2025 13:29:25.645 5   111.8399
      5 111.8399
      5 111.8399
17/12/2025 13:28:37.537 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 13:28:18.406 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:28:10.150 1   111.8151
      1 111.8151
      1 111.8151
17/12/2025 13:28:07.527 3   111.8349
      3 111.8349
      3 111.8349
17/12/2025 13:28:05.113 1   111.8152
      1 111.8152
      1 111.8152
17/12/2025 13:27:58.263 3   111.8151
      3 111.8151
      3 111.8151
17/12/2025 13:27:27.373 2   111.8449
      2 111.8449
      2 111.8449
17/12/2025 13:27:15.196 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:27:08.053 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:27:00.747 7   111.8499
      7 111.8499
      7 111.8499
17/12/2025 13:26:59.089 4   111.8251
      4 111.8251
      4 111.8251
17/12/2025 13:26:54.769 2   111.8251
      2 111.8251
      2 111.8251
17/12/2025 13:26:48.928 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:26:38.261 11   111.8499
      11 111.8499
      11 111.8499
17/12/2025 13:26:30.914 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:26:21.965 5   111.8499
      5 111.8499
      5 111.8499
17/12/2025 13:25:44.432 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:24:58.633 5   111.8249
      5 111.8249
      5 111.8249
17/12/2025 13:24:48.570 6   111.8101
      6 111.8101
      6 111.8101
17/12/2025 13:24:19.172 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 13:24:08.803 14   111.8349
      14 111.8349
      14 111.8349
17/12/2025 13:23:32.971 1   111.8149
      1 111.8149
      1 111.8149
17/12/2025 13:23:25.324 2   111.8001
      2 111.8001
      2 111.8001
17/12/2025 13:22:58.551 3   111.7851
      3 111.7851
      3 111.7851
17/12/2025 13:22:52.960 6   111.80
      6 111.80
      6 111.80
17/12/2025 13:22:36.914 7   111.8149
      7 111.8149
      7 111.8149
17/12/2025 13:22:32.184 5   111.8149
      5 111.8149
      5 111.8149
17/12/2025 13:22:27.731 1   111.8249
      1 111.8249
      1 111.8249
17/12/2025 13:21:14.261 4   111.8299
      4 111.8299
      4 111.8299
17/12/2025 13:21:10.452 5   111.8249
      5 111.8249
      5 111.8249
17/12/2025 13:20:52.513 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:20:43.858 1   111.8299
      1 111.8299
      1 111.8299
17/12/2025 13:20:28.653 3   111.8201
      3 111.8201
      3 111.8201
17/12/2025 13:20:26.038 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:20:24.835 9   111.8201
      9 111.8201
      9 111.8201
17/12/2025 13:20:20.910 2   111.8349
      2 111.8349
      2 111.8349
17/12/2025 13:20:20.204 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:20:18.596 1   111.8251
      1 111.8251
      1 111.8251
17/12/2025 13:20:16.180 8   111.8349
      8 111.8349
      8 111.8349
17/12/2025 13:20:08.329 9   111.8499
      9 111.8499
      9 111.8499
17/12/2025 13:20:06.125 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:19:58.760 4   111.8251
      4 111.8251
      4 111.8251
17/12/2025 13:19:43.966 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:19:42.154 1   111.8449
      1 111.8449
      1 111.8449
17/12/2025 13:18:35.729 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:17:59.504 3   111.8251
      3 111.8251
      3 111.8251
17/12/2025 13:17:58.800 2   111.8449
      2 111.8449
      2 111.8449
17/12/2025 13:17:44.406 2   111.8151
      2 111.8151
      2 111.8151
17/12/2025 13:17:31.226 1   111.8399
      1 111.8399
      1 111.8399
17/12/2025 13:16:59.615 3   111.8301
      3 111.8301
      3 111.8301
17/12/2025 13:16:34.453 3   111.8499
      3 111.8499
      3 111.8499
17/12/2025 13:16:16.340 10   111.8449
      10 111.8449
      10 111.8449
17/12/2025 13:16:06.674 2   111.8301
      2 111.8301
      2 111.8301
17/12/2025 13:15:18.765 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:15:04.877 2   111.8649
      2 111.8649
      2 111.8649
17/12/2025 13:14:58.841 2   111.8649
      2 111.8649
      2 111.8649
17/12/2025 13:14:36.188 1   111.8799
      1 111.8799
      1 111.8799
17/12/2025 13:14:28.237 3   111.8601
      3 111.8601
      3 111.8601
17/12/2025 13:14:11.732 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:13:49.794 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:13:29.360 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:13:28.957 2   111.8549
      2 111.8549
      2 111.8549
17/12/2025 13:13:28.155 4   111.8351
      4 111.8351
      4 111.8351
17/12/2025 13:13:15.261 2   111.8499
      2 111.8499
      2 111.8499
17/12/2025 13:13:04.597 2   111.8499
      2 111.8499
      2 111.8499
17/12/2025 13:12:46.080 6   111.9171
      5 111.9171
      6 111.9171
      1 111.9171
17/12/2025 13:12:07.334 3   111.8943
      3 111.8943
      3 111.8943
17/12/2025 13:11:24.754 2   111.9186
      2 111.9186
      2 111.9186
17/12/2025 13:11:22.439 32   111.9186
      32 111.9186
      32 111.9186
17/12/2025 13:10:58.085 4   111.7975
      4 111.7975
      3 111.7975
      1 111.7975
17/12/2025 13:10:43.890 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:10:25.878 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 13:10:11.074 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:09:48.634 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:09:29.815 1   111.8699
      1 111.8699
      1 111.8699
17/12/2025 13:09:28.308 3   111.8501
      3 111.8501
      3 111.8501
17/12/2025 13:09:23.110 20   111.8501
      20 111.8501
      20 111.8501
17/12/2025 13:09:09.183 10   111.8501
      10 111.8501
      10 111.8501
17/12/2025 13:08:57.299 5   111.8599
      5 111.8599
      5 111.8599
17/12/2025 13:08:54.173 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:08:52.766 1   111.8599
      1 111.8599
      1 111.8599
17/12/2025 13:08:23.382 3   111.8649
      3 111.8649
      3 111.8649
17/12/2025 13:07:20.156 1   111.8349
      1 111.8349
      1 111.8349
17/12/2025 13:06:58.914 3   111.8301
      3 111.8301
      3 111.8301
17/12/2025 13:06:37.476 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:06:12.733 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:06:00.440 3   111.8549
      3 111.8549
      3 111.8549
17/12/2025 13:05:36.480 1   111.8549
      1 111.8549
      1 111.8549
17/12/2025 13:05:23.397 2   111.8599
      2 111.8599
      2 111.8599
17/12/2025 13:05:06.698 1   111.8499
      1 111.8499
      1 111.8499
17/12/2025 13:04:41.640 1   111.8301
      1 111.8301
      1 111.8301

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM