Tradegate Exchange

RWE AG

542

464

41.13

Date	Time	Volume	Order Volume	Price
28/10/2025	17:15:38.726	35		41.13
			35	41.13
			35	41.13
28/10/2025	17:14:25.483	100		41.12
			100	41.12
			100	41.12
28/10/2025	17:12:55.355	200		41.11
			200	41.11
			200	41.11
28/10/2025	17:11:52.982	1		41.12
			1	41.12
			1	41.12
28/10/2025	17:11:12.138	244		41.11
			244	41.11
			244	41.11
28/10/2025	17:09:48.743	5		41.13
			5	41.13
			5	41.13
28/10/2025	17:08:37.966	150		41.14
			150	41.14
			150	41.14
28/10/2025	17:05:48.149	150		41.18
			150	41.18
			150	41.18
28/10/2025	17:04:30.749	85		41.17
			85	41.17
			85	41.17
28/10/2025	17:03:56.483	754		41.18
			754	41.18
			65	41.18
			190	41.18
			499	41.18
28/10/2025	17:03:49.401	60		41.17
			60	41.17
			60	41.17
28/10/2025	17:03:11.926	270		41.15
			270	41.15
			270	41.15
28/10/2025	17:03:11.004	75		41.16
			75	41.16
			75	41.16
28/10/2025	17:02:55.846	169		41.15
			169	41.15
			70	41.15
			99	41.15
28/10/2025	17:02:39.832	50		41.14
			50	41.14
			50	41.14
28/10/2025	17:02:21.976	10		41.12
			10	41.12
			10	41.12
28/10/2025	17:01:19.866	35		41.11
			35	41.11
			35	41.11
28/10/2025	16:59:29.840	1 500		41.10
			1 500	41.10
			1 500	41.10
28/10/2025	16:59:24.854	50		41.09
			50	41.09
			50	41.09
28/10/2025	16:58:06.558	1 200		41.10
			1 200	41.10
			1 200	41.10
28/10/2025	16:57:57.492	10		41.10
			10	41.10
			10	41.10
28/10/2025	16:54:40.418	55		41.08
			55	41.08
			55	41.08
28/10/2025	16:53:51.508	1 000		41.09
			1 000	41.09
			1 000	41.09
28/10/2025	16:53:35.232	220		41.11
			220	41.11
			220	41.11
28/10/2025	16:52:36.454	645		41.08
			645	41.08
			645	41.08
28/10/2025	16:51:18.300	569		41.10
			569	41.10
			120	41.10
			100	41.10
			349	41.10
28/10/2025	16:49:47.951	100		41.05
			100	41.05
			100	41.05
28/10/2025	16:49:42.742	330		41.05
			330	41.05
			330	41.05
28/10/2025	16:49:08.287	500		41.05
			500	41.05
			500	41.05
28/10/2025	16:48:49.962	100		41.05
			100	41.05
			100	41.05
28/10/2025	16:45:44.537	30		41.05
			30	41.05
			30	41.05
28/10/2025	16:45:28.187	100		41.05
			100	41.05
			100	41.05
28/10/2025	16:44:29.037	20		41.05
			20	41.05
			20	41.05
28/10/2025	16:43:52.019	100		41.06
			100	41.06
			100	41.06
28/10/2025	16:42:22.529	20		41.07
			20	41.07
			20	41.07
28/10/2025	16:36:31.576	50		41.02
			50	41.02
			50	41.02
28/10/2025	16:35:16.329	60		41.04
			60	41.04
			60	41.04
28/10/2025	16:35:06.643	3		41.03
			3	41.03
			3	41.03
28/10/2025	16:33:07.778	43		41.03
			43	41.03
			43	41.03
28/10/2025	16:32:54.836	250		41.05
			150	41.05
			100	41.05
			250	41.05
28/10/2025	16:31:01.842	35		41.01
			35	41.01
			35	41.01
28/10/2025	16:30:52.793	25		41.02
			25	41.02
			25	41.02
28/10/2025	16:29:17.235	2		41.02
			2	41.02
			2	41.02
28/10/2025	16:27:18.578	500		41.00
			500	41.00
			500	41.00
28/10/2025	16:24:49.218	50		41.00
			50	41.00
			50	41.00
28/10/2025	16:23:10.820	2		40.99
			2	40.99
			2	40.99
28/10/2025	16:21:50.244	140		41.00
			140	41.00
			140	41.00
28/10/2025	16:20:14.452	40		40.99
			40	40.99
			40	40.99
28/10/2025	16:18:17.279	20		41.00
			20	41.00
			20	41.00
28/10/2025	16:18:06.485	150		41.00
			150	41.00
			150	41.00
28/10/2025	16:17:46.851	301		40.99
			301	40.99
			301	40.99
28/10/2025	16:17:37.592	12		41.00
			12	41.00
			12	41.00
28/10/2025	16:15:10.275	300		40.97
			300	40.97
			300	40.97
28/10/2025	16:15:00.626	100		40.97
			100	40.97
			100	40.97
28/10/2025	16:13:48.153	100		40.98
			100	40.98
			100	40.98
28/10/2025	16:12:54.458	15		40.99
			15	40.99
			15	40.99
28/10/2025	16:12:53.710	100		40.99
			100	40.99
			100	40.99
28/10/2025	16:11:14.721	300		40.96
			300	40.96
			300	40.96
28/10/2025	16:08:54.303	10		40.96
			10	40.96
			10	40.96
28/10/2025	16:08:38.024	49		40.96
			49	40.96
			49	40.96
28/10/2025	16:06:33.033	1 200		40.96
			1 200	40.96
			1 200	40.96
28/10/2025	16:06:00.329	78		40.96
			78	40.96
			78	40.96
28/10/2025	16:05:29.425	75		40.95
			75	40.95
			75	40.95
28/10/2025	16:04:39.013	3		40.95
			3	40.95
			3	40.95
28/10/2025	16:04:35.805	143		40.95
			143	40.95
			143	40.95
28/10/2025	16:03:26.703	100		40.96
			100	40.96
			100	40.96
28/10/2025	16:02:34.431	200		40.96
			200	40.96
			200	40.96
28/10/2025	16:00:36.491	3		40.97
			3	40.97
			3	40.97
28/10/2025	16:00:04.343	1		40.98
			1	40.98
			1	40.98
28/10/2025	15:54:21.277	75		40.95
			75	40.95
			75	40.95
28/10/2025	15:52:57.119	100		40.96
			100	40.96
			100	40.96
28/10/2025	15:52:35.887	80		40.95
			80	40.95
			80	40.95
28/10/2025	15:51:41.841	125		40.95
			125	40.95
			125	40.95
28/10/2025	15:50:07.674	8		40.93
			8	40.93
			8	40.93
28/10/2025	15:50:04.788	200		40.94
			200	40.94
			200	40.94
28/10/2025	15:48:55.033	2		40.94
			2	40.94
			2	40.94
28/10/2025	15:48:42.856	2		40.94
			2	40.94
			2	40.94
28/10/2025	15:47:44.402	100		40.92
			100	40.92
			100	40.92
28/10/2025	15:47:32.224	200		40.92
			200	40.92
			200	40.92
28/10/2025	15:47:30.040	63		40.92
			63	40.92
			63	40.92
28/10/2025	15:46:55.796	200		40.92
			200	40.92
			200	40.92
28/10/2025	15:45:37.881	1		40.92
			1	40.92
			1	40.92
28/10/2025	15:45:28.596	750		40.93
			750	40.93
			750	40.93
28/10/2025	15:44:21.199	50		40.93
			50	40.93
			50	40.93
28/10/2025	15:44:05.549	100		40.93
			100	40.93
			100	40.93
28/10/2025	15:43:43.240	80		40.94
			80	40.94
			80	40.94
28/10/2025	15:43:41.210	65		40.94
			65	40.94
			65	40.94
28/10/2025	15:42:53.747	100		40.94
			100	40.94
			100	40.94
28/10/2025	15:42:25.396	5		40.95
			5	40.95
			5	40.95
28/10/2025	15:40:28.446	1 219		40.96
			1 219	40.96
			1 219	40.96
28/10/2025	15:40:04.703	73		40.97
			73	40.97
			73	40.97
28/10/2025	15:37:34.674	4		40.95
			4	40.95
			4	40.95
28/10/2025	15:36:30.003	2		40.95
			2	40.95
			2	40.95
28/10/2025	15:34:24.689	150		40.96
			150	40.96
			150	40.96
28/10/2025	15:34:22.006	51		40.96
			51	40.96
			51	40.96
28/10/2025	15:34:14.197	10		40.96
			10	40.96
			10	40.96
28/10/2025	15:32:41.607	10		40.97
			10	40.97
			10	40.97
28/10/2025	15:29:31.230	1 000		41.01
			1 000	41.01
			1 000	41.01
28/10/2025	15:29:25.127	206		41.01
			206	41.01
			206	41.01
28/10/2025	15:25:13.868	20		41.01
			20	41.01
			20	41.01
28/10/2025	15:24:19.179	600		41.01
			600	41.01
			600	41.01
28/10/2025	15:19:25.671	100		41.02
			100	41.02
			100	41.02
28/10/2025	15:16:47.397	220		41.00
			220	41.00
			220	41.00
28/10/2025	15:16:09.799	200		40.99
			200	40.99
			200	40.99
28/10/2025	15:14:35.378	100		41.01
			100	41.01
			100	41.01
28/10/2025	15:13:06.394	51		41.01
			51	41.01
			51	41.01
28/10/2025	15:12:58.454	97		41.00
			97	41.00
			97	41.00
28/10/2025	15:12:48.665	40		41.01
			40	41.01
			40	41.01
28/10/2025	15:07:55.841	70		40.99
			70	40.99
			70	40.99
28/10/2025	15:07:13.258	200		41.02
			200	41.02
			200	41.02
28/10/2025	15:07:06.126	750		41.02
			750	41.02
			750	41.02
28/10/2025	15:06:47.443	220		41.02
			220	41.02
			220	41.02
28/10/2025	15:06:13.317	50		41.02
			50	41.02
			50	41.02
28/10/2025	15:04:40.125	80		41.00
			80	41.00
			80	41.00
28/10/2025	15:04:36.589	115		41.00
			115	41.00
			115	41.00
28/10/2025	15:03:14.994	10		40.97
			10	40.97
			10	40.97
28/10/2025	15:02:23.927	244		40.97
			244	40.97
			244	40.97
28/10/2025	15:00:28.632	10		40.96
			10	40.96
			10	40.96
28/10/2025	14:59:36.296	27		40.95
			27	40.95
			27	40.95
28/10/2025	14:55:51.583	5		40.98
			5	40.98
			5	40.98
28/10/2025	14:52:51.143	50		41.03
			50	41.03
			50	41.03
28/10/2025	14:52:17.079	25		41.04
			25	41.04
			25	41.04
28/10/2025	14:51:29.904	250		41.04
			250	41.04
			250	41.04
28/10/2025	14:51:09.741	10		41.03
			10	41.03
			10	41.03
28/10/2025	14:48:34.390	1 000		41.03
			1 000	41.03
			1 000	41.03
28/10/2025	14:48:02.750	100		41.03
			100	41.03
			100	41.03
28/10/2025	14:47:57.147	30		41.03
			30	41.03
			30	41.03
28/10/2025	14:47:40.412	200		41.02
			200	41.02
			200	41.02
28/10/2025	14:47:27.080	1 000		41.01
			1 000	41.01
			1 000	41.01
28/10/2025	14:46:15.511	100		41.00
			100	41.00
			100	41.00
28/10/2025	14:45:51.365	40		41.00
			40	41.00
			40	41.00
28/10/2025	14:44:49.884	121		41.01
			121	41.01
			121	41.01
28/10/2025	14:43:08.122	28		41.03
			28	41.03
			28	41.03
28/10/2025	14:41:38.188	56		40.99
			56	40.99
			56	40.99
28/10/2025	14:41:23.394	300		41.03
			300	41.03
			300	41.03
28/10/2025	14:39:10.112	325		41.03
			325	41.03
			325	41.03
28/10/2025	14:38:59.007	750		41.03
			750	41.03
			750	41.03
28/10/2025	14:34:59.838	31		41.07
			31	41.07
			31	41.07
28/10/2025	14:33:45.230	6		41.08
			6	41.08
			6	41.08
28/10/2025	14:30:33.129	680		41.05
			680	41.05
			680	41.05
28/10/2025	14:30:27.579	125		41.05
			125	41.05
			125	41.05
28/10/2025	14:26:10.922	10		41.02
			10	41.02
			10	41.02
28/10/2025	14:26:09.330	10		41.01
			10	41.01
			10	41.01
28/10/2025	14:26:01.021	125		41.02
			125	41.02
			125	41.02
28/10/2025	14:23:47.483	500		41.01
			500	41.01
			500	41.01
28/10/2025	14:23:25.995	1		40.98
			1	40.98
			1	40.98
28/10/2025	14:22:21.613	5		40.99
			5	40.99
			5	40.99
28/10/2025	14:22:06.114	50		40.99
			50	40.99
			50	40.99
28/10/2025	14:21:54.746	750		40.98
			750	40.98
			750	40.98
28/10/2025	14:19:41.942	101		41.00
			101	41.00
			101	41.00
28/10/2025	14:15:24.384	24		40.99
			24	40.99
			24	40.99
28/10/2025	14:14:34.262	170		40.98
			170	40.98
			170	40.98
28/10/2025	14:09:56.261	11		40.95
			11	40.95
			11	40.95
28/10/2025	14:09:56.146	63		40.95
			63	40.95
			63	40.95
28/10/2025	14:09:56.010	143		40.95
			143	40.95
			143	40.95
28/10/2025	14:09:52.523	1		40.95
			1	40.95
			1	40.95
28/10/2025	14:09:47.467	164		40.95
			14	40.95
			143	40.95
			164	40.95
			7	40.95
28/10/2025	14:09:47.402	6		40.95
			6	40.95
			6	40.95
28/10/2025	14:09:47.324	68		40.95
			68	40.95
			68	40.95
28/10/2025	14:09:47.256	78		40.95
			78	40.95
			78	40.95
28/10/2025	14:09:47.092	255		40.95
			255	40.95
			255	40.95
28/10/2025	14:09:46.925	49		40.95
			49	40.95
			49	40.95
28/10/2025	14:09:46.775	90		40.95
			90	40.95
			90	40.95
28/10/2025	14:09:46.679	76		40.95
			76	40.95
			76	40.95
28/10/2025	14:09:20.091	153		40.95
			153	40.95
			153	40.95
28/10/2025	14:08:19.456	7		40.99
			7	40.99
			7	40.99
28/10/2025	14:06:42.737	100		41.00
			100	41.00
			100	41.00
28/10/2025	14:06:25.609	50		41.01
			50	41.01
			50	41.01
28/10/2025	14:06:21.665	100		41.00
			100	41.00
			100	41.00
28/10/2025	14:00:44.841	3		40.98
			3	40.98
			3	40.98
28/10/2025	14:00:33.565	80		40.98
			80	40.98
			80	40.98
28/10/2025	13:57:53.814	150		41.00
			138	41.00
			150	41.00
			12	41.00
28/10/2025	13:57:50.271	350		40.99
			350	40.99
			350	40.99
28/10/2025	13:57:50.193	750		40.99
			750	40.99
			750	40.99
28/10/2025	13:57:39.466	25		40.99
			25	40.99
			25	40.99
28/10/2025	13:56:56.241	160		40.99
			160	40.99
			160	40.99
28/10/2025	13:56:56.151	460		40.99
			460	40.99
			460	40.99
28/10/2025	13:55:25.889	750		40.97
			750	40.97
			750	40.97
28/10/2025	13:54:29.723	4		40.97
			4	40.97
			4	40.97
28/10/2025	13:53:48.821	55		40.96
			55	40.96
			55	40.96
28/10/2025	13:52:47.818	10		40.94
			10	40.94
			10	40.94
28/10/2025	13:52:40.526	200		40.93
			200	40.93
			200	40.93
28/10/2025	13:48:12.502	10		41.01
			10	41.01
			10	41.01
28/10/2025	13:48:08.194	1		41.01
			1	41.01
			1	41.01
28/10/2025	13:47:50.997	200		41.01
			200	41.01
			200	41.01
28/10/2025	13:47:35.136	100		41.03
			100	41.03
			100	41.03
28/10/2025	13:47:19.358	750		41.03
			750	41.03
			750	41.03
28/10/2025	13:45:39.459	29		41.04
			29	41.04
			29	41.04
28/10/2025	13:45:38.356	50		41.04
			50	41.04
			50	41.04
28/10/2025	13:45:38.319	70		41.03
			70	41.03
			70	41.03
28/10/2025	13:44:24.149	70		41.03
			70	41.03
			70	41.03
28/10/2025	13:42:27.736	135		41.04
			135	41.04
			135	41.04
28/10/2025	13:42:00.174	1		41.04
			1	41.04
			1	41.04
28/10/2025	13:41:10.565	244		41.04
			244	41.04
			244	41.04
28/10/2025	13:38:00.245	200		41.03
			200	41.03
			200	41.03
28/10/2025	13:36:47.038	100		41.03
			100	41.03
			100	41.03
28/10/2025	13:35:54.917	100		41.05
			100	41.05
			100	41.05
28/10/2025	13:35:52.387	20		41.06
			20	41.06
			20	41.06
28/10/2025	13:34:26.248	5		41.06
			5	41.06
			5	41.06
28/10/2025	13:34:03.132	140		41.05
			140	41.05
			140	41.05
28/10/2025	13:30:31.724	4		41.05
			4	41.05
			4	41.05
28/10/2025	13:30:07.659	50		41.06
			50	41.06
			50	41.06
28/10/2025	13:29:25.174	272		41.05
			272	41.05
			272	41.05
28/10/2025	13:25:51.500	30		41.04
			30	41.04
			30	41.04
28/10/2025	13:25:04.657	20		41.04
			20	41.04
			20	41.04
28/10/2025	13:24:59.996	50		41.04
			50	41.04
			50	41.04
28/10/2025	13:23:54.137	24		41.03
			24	41.03
			24	41.03
28/10/2025	13:21:50.497	10		41.04
			10	41.04
			10	41.04
28/10/2025	13:19:17.263	60		41.00
			60	41.00
			60	41.00
28/10/2025	13:18:50.068	100		41.00
			100	41.00
			100	41.00
28/10/2025	13:16:14.949	250		41.00
			250	41.00
			250	41.00
28/10/2025	13:16:04.766	50		41.01
			50	41.01
			50	41.01
28/10/2025	13:14:20.312	25		41.01
			25	41.01
			25	41.01
28/10/2025	13:13:28.433	13		41.03
			13	41.03
			13	41.03
28/10/2025	13:13:04.960	50		41.03
			50	41.03
			50	41.03
28/10/2025	13:12:23.716	25		41.03
			25	41.03
			25	41.03
28/10/2025	13:11:35.538	125		41.04
			125	41.04
			125	41.04
28/10/2025	13:10:43.383	736		41.03
			736	41.03
			736	41.03
28/10/2025	13:10:35.147	400		41.03
			400	41.03
			400	41.03
28/10/2025	13:10:09.868	7		41.00
			7	41.00
			7	41.00
28/10/2025	13:09:48.175	18		41.01
			18	41.01
			18	41.01
28/10/2025	13:08:19.957	145		40.98
			145	40.98
			145	40.98
28/10/2025	13:07:31.312	200		41.00
			100	41.00
			100	41.00
			200	41.00
28/10/2025	13:07:08.011	12		41.00
			12	41.00
			12	41.00
28/10/2025	13:06:18.997	12		41.00
			12	41.00
			12	41.00
28/10/2025	13:03:30.461	7 124		41.00
			115	41.00
			130	41.00
			320	41.00
			2	41.00
			3	41.00
			4	41.00
			30	41.00
			380	41.00
			20	41.00
			25	41.00
			1 000	41.00
			150	41.00
			10	41.00
			87	41.00
			6	41.00
			200	41.00
			15	41.00
			86	41.00
			135	41.00
			7 124	41.00
			2 552	41.00
			1 000	41.00
			40	41.00
			120	41.00
			100	41.00
			50	41.00
			30	41.00
			80	41.00
			100	41.00
			50	41.00
			9	41.00
			29	41.00
			200	41.00
			46	41.00
28/10/2025	13:03:14.879	750		41.00
			248	41.00
			750	41.00
			100	41.00
			10	41.00
			50	41.00
			46	41.00
			40	41.00
			6	41.00
			250	41.00
28/10/2025	13:03:05.915	1 000		41.00
			1 000	41.00
			1 000	41.00
28/10/2025	13:03:00.564	1 000		41.00
			1 000	41.00
			1 000	41.00
28/10/2025	13:02:41.396	300		40.99
			300	40.99
			300	40.99
28/10/2025	13:02:19.011	23		40.99
			23	40.99
			23	40.99
28/10/2025	12:59:46.582	25		40.97
			25	40.97
			25	40.97
28/10/2025	12:56:51.048	10		40.99
			10	40.99
			10	40.99
28/10/2025	12:56:35.137	650		40.98
			650	40.98
			650	40.98
28/10/2025	12:53:45.624	500		40.99
			500	40.99
			500	40.99
28/10/2025	12:52:10.082	100		40.98
			100	40.98
			100	40.98
28/10/2025	12:51:27.478	136		40.98
			136	40.98
			136	40.98
28/10/2025	12:51:07.977	50		40.99
			50	40.99
			50	40.99
28/10/2025	12:46:51.798	150		40.97
			150	40.97
			150	40.97
28/10/2025	12:45:59.011	200		40.96
			200	40.96
			200	40.96
28/10/2025	12:43:48.909	2 000		40.91
			2 000	40.91
			2 000	40.91
28/10/2025	12:42:33.680	120		40.92
			120	40.92
			120	40.92
28/10/2025	12:40:45.886	100		40.92
			100	40.92
			100	40.92
28/10/2025	12:39:47.284	1 250		40.90
			1 250	40.90
			1 250	40.90
28/10/2025	12:38:46.970	20		40.91
			20	40.91
			20	40.91
28/10/2025	12:37:54.761	500		40.91
			500	40.91
			500	40.91
28/10/2025	12:35:00.503	100		40.90
			100	40.90
			100	40.90
28/10/2025	12:29:30.719	25		40.88
			25	40.88
			25	40.88
28/10/2025	12:28:22.933	70		40.90
			70	40.90
			70	40.90
28/10/2025	12:26:59.514	155		40.93
			155	40.93
			155	40.93
28/10/2025	12:25:45.733	30		40.92
			30	40.92
			30	40.92
28/10/2025	12:24:32.244	15		40.88
			15	40.88
			15	40.88
28/10/2025	12:22:37.508	860		40.88
			860	40.88
			860	40.88
28/10/2025	12:19:08.002	500		40.97
			500	40.97
			500	40.97
28/10/2025	12:19:06.641	1		40.98
			1	40.98
			1	40.98
28/10/2025	12:18:39.206	200		40.97
			200	40.97
			200	40.97
28/10/2025	12:18:20.894	4		40.98
			4	40.98
			4	40.98
28/10/2025	12:17:07.212	245		40.97
			245	40.97
			245	40.97
28/10/2025	12:14:56.594	50		40.98
			40	40.98
			10	40.98
			50	40.98
28/10/2025	12:14:36.083	2 000		41.00
			200	41.00
			1 000	41.00
			2 000	41.00
			300	41.00
			200	41.00
			260	41.00
			40	41.00
28/10/2025	12:14:35.908	480		40.99
			280	40.99
			100	40.99
			100	40.99
			480	40.99
28/10/2025	12:14:34.838	200		40.98
			200	40.98
			200	40.98
28/10/2025	12:14:34.727	50		40.97
			50	40.97
			50	40.97
28/10/2025	12:14:32.654	3 355		40.96
			3 355	40.96
			3 355	40.96
28/10/2025	12:13:49.837	2 000		40.95
			5	40.95
			2 000	40.95
			1 995	40.95
28/10/2025	12:11:57.656	450		40.92
			450	40.92
			450	40.92
28/10/2025	12:11:34.672	250		40.93
			250	40.93
			250	40.93
28/10/2025	12:09:59.035	150		40.91
			150	40.91
			150	40.91
28/10/2025	12:09:46.958	2		40.92
			2	40.92
			2	40.92
28/10/2025	12:09:25.633	100		40.92
			100	40.92
			100	40.92
28/10/2025	12:09:22.009	2		40.93
			2	40.93
			2	40.93
28/10/2025	12:09:05.062	55		40.92
			55	40.92
			55	40.92
28/10/2025	12:07:20.797	39		40.93
			39	40.93
			39	40.93
28/10/2025	12:07:03.919	53		40.93
			53	40.93
			53	40.93
28/10/2025	12:06:10.245	50		40.93
			50	40.93
			50	40.93
28/10/2025	12:04:03.480	2		40.92
			2	40.92
			2	40.92
28/10/2025	12:03:53.567	12		40.92
			12	40.92
			12	40.92
28/10/2025	12:02:54.814	300		40.91
			300	40.91
			300	40.91
28/10/2025	12:02:13.088	88		40.90
			88	40.90
			88	40.90
28/10/2025	12:00:53.168	80		40.88
			80	40.88
			80	40.88
28/10/2025	11:57:02.033	38		40.89
			38	40.89
			38	40.89
28/10/2025	11:55:35.170	50		40.88
			50	40.88
			50	40.88
28/10/2025	11:55:13.108	100		40.89
			100	40.89
			100	40.89
28/10/2025	11:53:35.457	36		40.89
			36	40.89
			36	40.89
28/10/2025	11:53:23.581	20		40.88
			20	40.88
			20	40.88
28/10/2025	11:49:46.376	209		40.90
			59	40.90
			100	40.90
			50	40.90
			209	40.90
28/10/2025	11:48:06.349	20		40.89
			20	40.89
			20	40.89
28/10/2025	11:48:03.088	49		40.87
			49	40.87
			49	40.87
28/10/2025	11:47:13.646	50		40.87
			50	40.87
			50	40.87
28/10/2025	11:45:33.465	64		40.87
			64	40.87
			64	40.87
28/10/2025	11:45:33.394	50		40.87
			50	40.87
			50	40.87
28/10/2025	11:45:16.439	101		40.85
			101	40.85
			101	40.85
28/10/2025	11:44:36.166	245		40.86
			245	40.86
			245	40.86
28/10/2025	11:44:25.541	5		40.86
			5	40.86
			5	40.86
28/10/2025	11:44:09.297	1 814		40.85
			155	40.85
			115	40.85
			14	40.85
			1 814	40.85
			1 530	40.85
28/10/2025	11:42:34.886	100		40.84
			100	40.84
			100	40.84
28/10/2025	11:41:09.306	150		40.81
			150	40.81
			150	40.81
28/10/2025	11:40:54.158	1		40.82
			1	40.82
			1	40.82
28/10/2025	11:39:57.509	400		40.81
			400	40.81
			400	40.81
28/10/2025	11:38:23.823	50		40.82
			50	40.82
			50	40.82
28/10/2025	11:34:55.655	510		40.80
			350	40.80
			510	40.80
			160	40.80
28/10/2025	11:34:42.202	300		40.75
			300	40.75
			300	40.75
28/10/2025	11:33:28.539	230		40.75
			230	40.75
			230	40.75
28/10/2025	11:32:38.829	190		40.71
			190	40.71
			190	40.71
28/10/2025	11:32:19.796	10		40.71
			10	40.71
			10	40.71
28/10/2025	11:30:41.704	105		40.70
			105	40.70
			105	40.70
28/10/2025	11:30:14.499	30		40.69
			30	40.69
			30	40.69
28/10/2025	11:27:47.576	80		40.70
			80	40.70
			80	40.70
28/10/2025	11:26:49.143	40		40.70
			40	40.70
			40	40.70
28/10/2025	11:26:39.473	13		40.70
			13	40.70
			13	40.70
28/10/2025	11:23:35.964	246		40.69
			246	40.69
			246	40.69
28/10/2025	11:22:54.102	10		40.68
			10	40.68
			10	40.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 66.05 / Ask: 66.13
Volume: 479 864
+8.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 17:16:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice