Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
1293
1023
582.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 21:22:40.633 | 20 | 582.40 | |
| 20 | 582.40 | |||
| 20 | 582.40 | |||
| 12/05/2025 | 21:22:09.420 | 9 | 581.80 | |
| 9 | 581.80 | |||
| 9 | 581.80 | |||
| 12/05/2025 | 21:15:39.571 | 30 | 582.40 | |
| 30 | 582.40 | |||
| 30 | 582.40 | |||
| 12/05/2025 | 21:14:01.441 | 30 | 582.40 | |
| 30 | 582.40 | |||
| 30 | 582.40 | |||
| 12/05/2025 | 21:08:53.925 | 1 | 582.40 | |
| 1 | 582.40 | |||
| 1 | 582.40 | |||
| 12/05/2025 | 21:00:32.090 | 2 | 583.20 | |
| 2 | 583.20 | |||
| 2 | 583.20 | |||
| 12/05/2025 | 20:57:56.337 | 3 | 581.80 | |
| 3 | 581.80 | |||
| 3 | 581.80 | |||
| 12/05/2025 | 20:57:47.037 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 12/05/2025 | 20:57:17.704 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 12/05/2025 | 20:56:43.998 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 12/05/2025 | 20:56:33.808 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 12/05/2025 | 20:56:03.307 | 12 | 583.20 | |
| 12 | 583.20 | |||
| 12 | 583.20 | |||
| 12/05/2025 | 20:55:39.914 | 30 | 581.80 | |
| 30 | 581.80 | |||
| 30 | 581.80 | |||
| 12/05/2025 | 20:54:22.018 | 3 | 581.80 | |
| 3 | 581.80 | |||
| 3 | 581.80 | |||
| 12/05/2025 | 20:54:16.381 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 12/05/2025 | 20:54:10.748 | 1 | 583.20 | |
| 1 | 583.20 | |||
| 1 | 583.20 | |||
| 12/05/2025 | 20:53:30.490 | 40 | 581.80 | |
| 40 | 581.80 | |||
| 40 | 581.80 | |||
| 12/05/2025 | 20:52:24.055 | 10 | 583.20 | |
| 10 | 583.20 | |||
| 10 | 583.20 | |||
| 12/05/2025 | 20:51:00.503 | 40 | 581.80 | |
| 40 | 581.80 | |||
| 40 | 581.80 | |||
| 12/05/2025 | 20:50:37.547 | 40 | 581.80 | |
| 40 | 581.80 | |||
| 40 | 581.80 | |||
| 12/05/2025 | 20:50:23.384 | 40 | 581.80 | |
| 40 | 581.80 | |||
| 40 | 581.80 | |||
| 12/05/2025 | 20:50:07.491 | 26 | 583.20 | |
| 26 | 583.20 | |||
| 26 | 583.20 | |||
| 12/05/2025 | 20:49:16.773 | 40 | 581.80 | |
| 40 | 581.80 | |||
| 40 | 581.80 | |||
| 12/05/2025 | 20:49:10.852 | 27 | 581.80 | |
| 27 | 581.80 | |||
| 27 | 581.80 | |||
| 12/05/2025 | 20:48:50.183 | 2 | 583.20 | |
| 2 | 583.20 | |||
| 2 | 583.20 | |||
| 12/05/2025 | 20:47:47.958 | 40 | 582.20 | |
| 40 | 582.20 | |||
| 40 | 582.20 | |||
| 12/05/2025 | 20:47:45.555 | 5 | 582.20 | |
| 5 | 582.20 | |||
| 5 | 582.20 | |||
| 12/05/2025 | 20:47:35.911 | 2 | 582.20 | |
| 2 | 582.20 | |||
| 2 | 582.20 | |||
| 12/05/2025 | 20:44:37.693 | 9 | 582.20 | |
| 9 | 582.20 | |||
| 9 | 582.20 | |||
| 12/05/2025 | 20:39:49.639 | 1 | 581.60 | |
| 1 | 581.60 | |||
| 1 | 581.60 | |||
| 12/05/2025 | 20:39:06.877 | 18 | 580.60 | |
| 4 | 580.60 | |||
| 13 | 580.60 | |||
| 1 | 580.60 | |||
| 18 | 580.60 | |||
| 12/05/2025 | 20:38:26.065 | 9 | 581.80 | |
| 9 | 581.80 | |||
| 9 | 581.80 | |||
| 12/05/2025 | 20:36:45.710 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 12/05/2025 | 20:35:44.574 | 25 | 581.80 | |
| 25 | 581.80 | |||
| 25 | 581.80 | |||
| 12/05/2025 | 20:34:51.836 | 17 | 581.80 | |
| 16 | 581.80 | |||
| 1 | 581.80 | |||
| 17 | 581.80 | |||
| 12/05/2025 | 20:30:56.382 | 3 | 580.60 | |
| 3 | 580.60 | |||
| 2 | 580.60 | |||
| 1 | 580.60 | |||
| 12/05/2025 | 20:28:34.473 | 2 | 581.80 | |
| 2 | 581.80 | |||
| 2 | 581.80 | |||
| 12/05/2025 | 20:27:45.589 | 7 | 581.80 | |
| 7 | 581.80 | |||
| 7 | 581.80 | |||
| 12/05/2025 | 20:25:34.077 | 1 | 581.80 | |
| 1 | 581.80 | |||
| 1 | 581.80 | |||
| 12/05/2025 | 20:23:12.346 | 7 | 581.80 | |
| 7 | 581.80 | |||
| 7 | 581.80 | |||
| 12/05/2025 | 20:09:52.397 | 163 | 581.20 | |
| 105 | 581.20 | |||
| 58 | 581.20 | |||
| 163 | 581.20 | |||
| 12/05/2025 | 20:09:38.042 | 40 | 581.00 | |
| 40 | 581.00 | |||
| 40 | 581.00 | |||
| 12/05/2025 | 20:06:57.426 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 12/05/2025 | 20:05:03.112 | 5 | 581.00 | |
| 5 | 581.00 | |||
| 5 | 581.00 | |||
| 12/05/2025 | 20:03:26.612 | 1 | 579.80 | |
| 1 | 579.80 | |||
| 1 | 579.80 | |||
| 12/05/2025 | 20:03:22.194 | 40 | 579.80 | |
| 40 | 579.80 | |||
| 40 | 579.80 | |||
| 12/05/2025 | 20:02:52.348 | 40 | 579.80 | |
| 40 | 579.80 | |||
| 40 | 579.80 | |||
| 12/05/2025 | 19:59:53.736 | 19 | 580.20 | |
| 19 | 580.20 | |||
| 19 | 580.20 | |||
| 12/05/2025 | 19:59:53.696 | 19 | 580.40 | |
| 19 | 580.40 | |||
| 19 | 580.40 | |||
| 12/05/2025 | 19:59:42.699 | 7 | 581.00 | |
| 7 | 581.00 | |||
| 7 | 581.00 | |||
| 12/05/2025 | 19:58:54.226 | 5 | 581.00 | |
| 5 | 581.00 | |||
| 5 | 581.00 | |||
| 12/05/2025 | 19:58:44.575 | 34 | 581.00 | |
| 34 | 581.00 | |||
| 34 | 581.00 | |||
| 12/05/2025 | 19:58:09.604 | 3 | 580.40 | |
| 3 | 580.40 | |||
| 3 | 580.40 | |||
| 12/05/2025 | 19:58:04.674 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 12/05/2025 | 19:56:55.702 | 40 | 581.00 | |
| 40 | 581.00 | |||
| 25 | 581.00 | |||
| 15 | 581.00 | |||
| 12/05/2025 | 19:56:42.939 | 10 | 581.00 | |
| 10 | 581.00 | |||
| 10 | 581.00 | |||
| 12/05/2025 | 19:55:46.117 | 3 | 580.40 | |
| 3 | 580.40 | |||
| 3 | 580.40 | |||
| 12/05/2025 | 19:55:10.303 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 12/05/2025 | 19:54:42.651 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 12/05/2025 | 19:54:23.313 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 12/05/2025 | 19:54:11.238 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 12/05/2025 | 19:47:43.906 | 2 | 581.00 | |
| 2 | 581.00 | |||
| 2 | 581.00 | |||
| 12/05/2025 | 19:45:09.911 | 100 | 581.00 | |
| 100 | 581.00 | |||
| 100 | 581.00 | |||
| 12/05/2025 | 19:44:31.475 | 40 | 580.80 | |
| 40 | 580.80 | |||
| 40 | 580.80 | |||
| 12/05/2025 | 19:44:25.852 | 40 | 580.80 | |
| 40 | 580.80 | |||
| 40 | 580.80 | |||
| 12/05/2025 | 19:44:16.306 | 40 | 579.60 | |
| 15 | 579.60 | |||
| 40 | 579.60 | |||
| 25 | 579.60 | |||
| 12/05/2025 | 19:43:40.302 | 3 | 579.60 | |
| 3 | 579.60 | |||
| 3 | 579.60 | |||
| 12/05/2025 | 19:43:02.356 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 12/05/2025 | 19:42:15.441 | 2 | 579.60 | |
| 2 | 579.60 | |||
| 2 | 579.60 | |||
| 12/05/2025 | 19:40:57.876 | 18 | 580.80 | |
| 18 | 580.80 | |||
| 18 | 580.80 | |||
| 12/05/2025 | 19:40:33.607 | 40 | 580.80 | |
| 40 | 580.80 | |||
| 40 | 580.80 | |||
| 12/05/2025 | 19:39:02.378 | 2 | 579.80 | |
| 2 | 579.80 | |||
| 2 | 579.80 | |||
| 12/05/2025 | 19:38:59.541 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 12/05/2025 | 19:38:02.197 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 12/05/2025 | 19:37:02.435 | 3 | 579.80 | |
| 3 | 579.80 | |||
| 3 | 579.80 | |||
| 12/05/2025 | 19:36:31.151 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 12/05/2025 | 19:33:12.666 | 2 | 580.80 | |
| 2 | 580.80 | |||
| 2 | 580.80 | |||
| 12/05/2025 | 19:33:03.735 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 12/05/2025 | 19:32:51.623 | 2 | 580.80 | |
| 2 | 580.80 | |||
| 2 | 580.80 | |||
| 12/05/2025 | 19:32:32.159 | 4 | 580.80 | |
| 4 | 580.80 | |||
| 4 | 580.80 | |||
| 12/05/2025 | 19:31:51.635 | 10 | 580.80 | |
| 10 | 580.80 | |||
| 10 | 580.80 | |||
| 12/05/2025 | 19:31:36.309 | 18 | 580.80 | |
| 18 | 580.80 | |||
| 18 | 580.80 | |||
| 12/05/2025 | 19:30:34.995 | 10 | 580.80 | |
| 10 | 580.80 | |||
| 10 | 580.80 | |||
| 12/05/2025 | 19:30:25.132 | 2 | 580.80 | |
| 2 | 580.80 | |||
| 2 | 580.80 | |||
| 12/05/2025 | 19:30:12.163 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 12/05/2025 | 19:29:51.832 | 3 | 579.80 | |
| 3 | 579.80 | |||
| 3 | 579.80 | |||
| 12/05/2025 | 19:29:47.804 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 12/05/2025 | 19:27:24.247 | 100 | 580.40 | |
| 100 | 580.40 | |||
| 100 | 580.40 | |||
| 12/05/2025 | 19:27:15.756 | 40 | 580.20 | |
| 40 | 580.20 | |||
| 40 | 580.20 | |||
| 12/05/2025 | 19:27:11.660 | 1 | 579.80 | |
| 1 | 579.80 | |||
| 1 | 579.80 | |||
| 12/05/2025 | 19:27:01.169 | 5 | 580.20 | |
| 5 | 580.20 | |||
| 5 | 580.20 | |||
| 12/05/2025 | 19:26:08.089 | 20 | 579.80 | |
| 20 | 579.80 | |||
| 20 | 579.80 | |||
| 12/05/2025 | 19:25:55.360 | 15 | 579.60 | |
| 15 | 579.60 | |||
| 15 | 579.60 | |||
| 12/05/2025 | 19:25:51.110 | 15 | 579.60 | |
| 15 | 579.60 | |||
| 15 | 579.60 | |||
| 12/05/2025 | 19:24:42.504 | 1 | 579.60 | |
| 1 | 579.60 | |||
| 1 | 579.60 | |||
| 12/05/2025 | 19:21:26.107 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 12/05/2025 | 19:20:29.452 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 12/05/2025 | 19:19:39.134 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 12/05/2025 | 19:19:15.054 | 5 | 579.40 | |
| 5 | 579.40 | |||
| 1 | 579.40 | |||
| 4 | 579.40 | |||
| 12/05/2025 | 19:17:59.519 | 1 | 579.40 | |
| 1 | 579.40 | |||
| 1 | 579.40 | |||
| 12/05/2025 | 19:17:45.463 | 1 | 580.80 | |
| 1 | 580.80 | |||
| 1 | 580.80 | |||
| 12/05/2025 | 19:14:35.857 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 12/05/2025 | 19:13:43.724 | 3 | 579.40 | |
| 3 | 579.40 | |||
| 3 | 579.40 | |||
| 12/05/2025 | 19:13:10.746 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 12/05/2025 | 19:10:18.070 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 12/05/2025 | 19:09:39.872 | 50 | 579.60 | |
| 1 | 579.60 | |||
| 9 | 579.60 | |||
| 50 | 579.60 | |||
| 40 | 579.60 | |||
| 12/05/2025 | 19:08:52.104 | 5 | 580.20 | |
| 5 | 580.20 | |||
| 5 | 580.20 | |||
| 12/05/2025 | 19:07:46.408 | 2 | 580.20 | |
| 2 | 580.20 | |||
| 2 | 580.20 | |||
| 12/05/2025 | 19:07:12.760 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 12/05/2025 | 19:04:24.798 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 12/05/2025 | 19:00:48.222 | 10 | 580.20 | |
| 10 | 580.20 | |||
| 10 | 580.20 | |||
| 12/05/2025 | 19:00:04.492 | 1 | 580.20 | |
| 1 | 580.20 | |||
| 1 | 580.20 | |||
| 12/05/2025 | 18:58:33.426 | 19 | 579.60 | |
| 1 | 579.60 | |||
| 1 | 579.60 | |||
| 19 | 579.60 | |||
| 17 | 579.60 | |||
| 12/05/2025 | 18:56:38.927 | 40 | 580.20 | |
| 40 | 580.20 | |||
| 40 | 580.20 | |||
| 12/05/2025 | 18:56:24.643 | 2 | 580.40 | |
| 2 | 580.40 | |||
| 2 | 580.40 | |||
| 12/05/2025 | 18:56:04.313 | 12 | 580.40 | |
| 12 | 580.40 | |||
| 12 | 580.40 | |||
| 12/05/2025 | 18:53:28.512 | 18 | 580.40 | |
| 18 | 580.40 | |||
| 17 | 580.40 | |||
| 1 | 580.40 | |||
| 12/05/2025 | 18:52:04.252 | 25 | 580.00 | |
| 25 | 580.00 | |||
| 10 | 580.00 | |||
| 15 | 580.00 | |||
| 12/05/2025 | 18:50:32.574 | 10 | 580.00 | |
| 10 | 580.00 | |||
| 10 | 580.00 | |||
| 12/05/2025 | 18:49:32.523 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 12/05/2025 | 18:46:39.239 | 3 | 578.80 | |
| 3 | 578.80 | |||
| 3 | 578.80 | |||
| 12/05/2025 | 18:46:05.373 | 9 | 578.80 | |
| 9 | 578.80 | |||
| 9 | 578.80 | |||
| 12/05/2025 | 18:45:53.356 | 1 | 580.00 | |
| 1 | 580.00 | |||
| 1 | 580.00 | |||
| 12/05/2025 | 18:45:34.310 | 10 | 580.00 | |
| 10 | 580.00 | |||
| 10 | 580.00 | |||
| 12/05/2025 | 18:45:14.626 | 18 | 578.80 | |
| 15 | 578.80 | |||
| 3 | 578.80 | |||
| 18 | 578.80 | |||
| 12/05/2025 | 18:44:49.072 | 18 | 580.00 | |
| 18 | 580.00 | |||
| 18 | 580.00 | |||
| 12/05/2025 | 18:44:47.106 | 3 | 580.00 | |
| 3 | 580.00 | |||
| 3 | 580.00 | |||
| 12/05/2025 | 18:44:08.638 | 158 | 580.00 | |
| 60 | 580.00 | |||
| 158 | 580.00 | |||
| 98 | 580.00 | |||
| 12/05/2025 | 18:43:27.771 | 40 | 579.80 | |
| 40 | 579.80 | |||
| 40 | 579.80 | |||
| 12/05/2025 | 18:41:00.001 | 3 | 579.80 | |
| 3 | 579.80 | |||
| 3 | 579.80 | |||
| 12/05/2025 | 18:39:36.523 | 1 | 579.80 | |
| 1 | 579.80 | |||
| 1 | 579.80 | |||
| 12/05/2025 | 18:38:15.008 | 7 | 579.80 | |
| 7 | 579.80 | |||
| 7 | 579.80 | |||
| 12/05/2025 | 18:37:17.829 | 7 | 579.80 | |
| 7 | 579.80 | |||
| 7 | 579.80 | |||
| 12/05/2025 | 18:36:37.321 | 2 | 579.80 | |
| 2 | 579.80 | |||
| 2 | 579.80 | |||
| 12/05/2025 | 18:36:01.966 | 40 | 579.20 | |
| 40 | 579.20 | |||
| 40 | 579.20 | |||
| 12/05/2025 | 18:33:12.942 | 40 | 579.20 | |
| 40 | 579.20 | |||
| 25 | 579.20 | |||
| 15 | 579.20 | |||
| 12/05/2025 | 18:26:52.169 | 2 | 579.40 | |
| 2 | 579.40 | |||
| 2 | 579.40 | |||
| 12/05/2025 | 18:25:18.429 | 30 | 579.40 | |
| 30 | 579.40 | |||
| 30 | 579.40 | |||
| 12/05/2025 | 18:25:08.518 | 30 | 579.40 | |
| 29 | 579.40 | |||
| 1 | 579.40 | |||
| 30 | 579.40 | |||
| 12/05/2025 | 18:24:59.230 | 5 | 579.20 | |
| 5 | 579.20 | |||
| 5 | 579.20 | |||
| 12/05/2025 | 18:23:31.364 | 13 | 578.00 | |
| 13 | 578.00 | |||
| 13 | 578.00 | |||
| 12/05/2025 | 18:23:31.023 | 3 | 579.20 | |
| 3 | 579.20 | |||
| 3 | 579.20 | |||
| 12/05/2025 | 18:23:22.280 | 40 | 579.20 | |
| 40 | 579.20 | |||
| 40 | 579.20 | |||
| 12/05/2025 | 18:22:58.115 | 28 | 578.00 | |
| 28 | 578.00 | |||
| 28 | 578.00 | |||
| 12/05/2025 | 18:22:54.585 | 30 | 578.00 | |
| 15 | 578.00 | |||
| 30 | 578.00 | |||
| 15 | 578.00 | |||
| 12/05/2025 | 18:20:36.625 | 40 | 579.00 | |
| 28 | 579.00 | |||
| 12 | 579.00 | |||
| 40 | 579.00 | |||
| 12/05/2025 | 18:19:38.840 | 33 | 578.80 | |
| 33 | 578.80 | |||
| 33 | 578.80 | |||
| 12/05/2025 | 18:18:41.576 | 42 | 578.80 | |
| 15 | 578.80 | |||
| 27 | 578.80 | |||
| 42 | 578.80 | |||
| 12/05/2025 | 18:14:19.540 | 1 | 579.00 | |
| 1 | 579.00 | |||
| 1 | 579.00 | |||
| 12/05/2025 | 18:13:16.197 | 2 | 579.00 | |
| 2 | 579.00 | |||
| 2 | 579.00 | |||
| 12/05/2025 | 18:13:03.792 | 9 | 579.00 | |
| 9 | 579.00 | |||
| 9 | 579.00 | |||
| 12/05/2025 | 18:07:39.720 | 10 | 577.80 | |
| 10 | 577.80 | |||
| 10 | 577.80 | |||
| 12/05/2025 | 18:05:14.668 | 35 | 579.00 | |
| 15 | 579.00 | |||
| 20 | 579.00 | |||
| 35 | 579.00 | |||
| 12/05/2025 | 18:04:42.887 | 4 | 578.80 | |
| 4 | 578.80 | |||
| 4 | 578.80 | |||
| 12/05/2025 | 18:03:45.084 | 40 | 578.20 | |
| 40 | 578.20 | |||
| 40 | 578.20 | |||
| 12/05/2025 | 18:03:02.421 | 1 | 579.40 | |
| 1 | 579.40 | |||
| 1 | 579.40 | |||
| 12/05/2025 | 18:02:24.311 | 40 | 578.20 | |
| 3 | 578.20 | |||
| 37 | 578.20 | |||
| 40 | 578.20 | |||
| 12/05/2025 | 18:02:22.190 | 3 | 579.40 | |
| 3 | 579.40 | |||
| 3 | 579.40 | |||
| 12/05/2025 | 18:00:57.609 | 1 | 578.80 | |
| 1 | 578.80 | |||
| 1 | 578.80 | |||
| 12/05/2025 | 18:00:39.905 | 40 | 578.80 | |
| 40 | 578.80 | |||
| 40 | 578.80 | |||
| 12/05/2025 | 18:00:02.944 | 40 | 578.80 | |
| 40 | 578.80 | |||
| 40 | 578.80 | |||
| 12/05/2025 | 17:59:02.819 | 40 | 579.40 | |
| 40 | 579.40 | |||
| 40 | 579.40 | |||
| 12/05/2025 | 17:58:52.819 | 40 | 579.40 | |
| 40 | 579.40 | |||
| 40 | 579.40 | |||
| 12/05/2025 | 17:58:50.924 | 5 | 579.80 | |
| 5 | 579.80 | |||
| 5 | 579.80 | |||
| 12/05/2025 | 17:58:13.022 | 40 | 579.40 | |
| 40 | 579.40 | |||
| 40 | 579.40 | |||
| 12/05/2025 | 17:56:47.329 | 5 | 579.60 | |
| 5 | 579.60 | |||
| 5 | 579.60 | |||
| 12/05/2025 | 17:56:42.121 | 10 | 579.80 | |
| 10 | 579.80 | |||
| 10 | 579.80 | |||
| 12/05/2025 | 17:55:04.753 | 40 | 579.60 | |
| 40 | 579.60 | |||
| 40 | 579.60 | |||
| 12/05/2025 | 17:54:07.336 | 1 | 579.80 | |
| 1 | 579.80 | |||
| 1 | 579.80 | |||
| 12/05/2025 | 17:52:58.635 | 1 | 579.80 | |
| 1 | 579.80 | |||
| 1 | 579.80 | |||
| 12/05/2025 | 17:51:11.908 | 5 | 580.00 | |
| 5 | 580.00 | |||
| 5 | 580.00 | |||
| 12/05/2025 | 17:51:05.765 | 37 | 580.20 | |
| 15 | 580.20 | |||
| 37 | 580.20 | |||
| 21 | 580.20 | |||
| 1 | 580.20 | |||
| 12/05/2025 | 17:50:46.009 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 12/05/2025 | 17:49:56.451 | 18 | 581.00 | |
| 18 | 581.00 | |||
| 18 | 581.00 | |||
| 12/05/2025 | 17:48:58.557 | 3 | 581.00 | |
| 3 | 581.00 | |||
| 3 | 581.00 | |||
| 12/05/2025 | 17:47:28.534 | 4 | 581.00 | |
| 4 | 581.00 | |||
| 4 | 581.00 | |||
| 12/05/2025 | 17:45:44.570 | 1 | 581.00 | |
| 1 | 581.00 | |||
| 1 | 581.00 | |||
| 12/05/2025 | 17:44:40.466 | 3 | 580.20 | |
| 3 | 580.20 | |||
| 3 | 580.20 | |||
| 12/05/2025 | 17:44:20.844 | 5 | 581.00 | |
| 1 | 581.00 | |||
| 4 | 581.00 | |||
| 5 | 581.00 | |||
| 12/05/2025 | 17:43:06.570 | 40 | 581.00 | |
| 40 | 581.00 | |||
| 40 | 581.00 | |||
| 12/05/2025 | 17:41:41.690 | 4 | 581.20 | |
| 4 | 581.20 | |||
| 4 | 581.20 | |||
| 12/05/2025 | 17:38:59.445 | 2 | 581.40 | |
| 2 | 581.40 | |||
| 2 | 581.40 | |||
| 12/05/2025 | 17:38:56.961 | 1 | 581.40 | |
| 1 | 581.40 | |||
| 1 | 581.40 | |||
| 12/05/2025 | 17:38:43.585 | 30 | 581.40 | |
| 30 | 581.40 | |||
| 30 | 581.40 | |||
| 12/05/2025 | 17:37:55.640 | 10 | 580.20 | |
| 10 | 580.20 | |||
| 10 | 580.20 | |||
| 12/05/2025 | 17:36:48.029 | 17 | 581.40 | |
| 17 | 581.40 | |||
| 17 | 581.40 | |||
| 12/05/2025 | 17:35:45.846 | 22 | 581.40 | |
| 2 | 581.40 | |||
| 22 | 581.40 | |||
| 20 | 581.40 | |||
| 12/05/2025 | 17:31:50.754 | 15 | 577.60 | |
| 1 | 577.60 | |||
| 3 | 577.60 | |||
| 10 | 577.60 | |||
| 5 | 577.60 | |||
| 11 | 577.60 | |||
| 12/05/2025 | 17:29:26.456 | 5 | 577.40 | |
| 5 | 577.40 | |||
| 5 | 577.40 | |||
| 12/05/2025 | 17:28:55.014 | 10 | 577.40 | |
| 10 | 577.40 | |||
| 10 | 577.40 | |||
| 12/05/2025 | 17:28:41.432 | 10 | 577.60 | |
| 10 | 577.60 | |||
| 10 | 577.60 | |||
| 12/05/2025 | 17:26:52.570 | 8 | 576.60 | |
| 8 | 576.60 | |||
| 8 | 576.60 | |||
| 12/05/2025 | 17:23:15.783 | 50 | 576.60 | |
| 50 | 576.60 | |||
| 50 | 576.60 | |||
| 12/05/2025 | 17:23:12.253 | 1 | 576.80 | |
| 1 | 576.80 | |||
| 1 | 576.80 | |||
| 12/05/2025 | 17:23:11.880 | 14 | 576.80 | |
| 14 | 576.80 | |||
| 14 | 576.80 | |||
| 12/05/2025 | 17:23:02.674 | 1 | 576.80 | |
| 1 | 576.80 | |||
| 1 | 576.80 | |||
| 12/05/2025 | 17:22:48.763 | 1 | 576.60 | |
| 1 | 576.60 | |||
| 1 | 576.60 | |||
| 12/05/2025 | 17:22:18.023 | 35 | 577.00 | |
| 20 | 577.00 | |||
| 35 | 577.00 | |||
| 15 | 577.00 | |||
| 12/05/2025 | 17:22:17.936 | 42 | 577.00 | |
| 20 | 577.00 | |||
| 42 | 577.00 | |||
| 22 | 577.00 | |||
| 12/05/2025 | 17:22:17.764 | 60 | 577.20 | |
| 60 | 577.20 | |||
| 40 | 577.20 | |||
| 20 | 577.20 | |||
| 12/05/2025 | 17:22:11.466 | 60 | 577.20 | |
| 60 | 577.20 | |||
| 60 | 577.20 | |||
| 12/05/2025 | 17:21:50.685 | 9 | 577.40 | |
| 9 | 577.40 | |||
| 9 | 577.40 | |||
| 12/05/2025 | 17:21:24.850 | 15 | 577.80 | |
| 15 | 577.80 | |||
| 15 | 577.80 | |||
| 12/05/2025 | 17:21:19.880 | 3 | 577.80 | |
| 3 | 577.80 | |||
| 3 | 577.80 | |||
| 12/05/2025 | 17:18:19.651 | 6 | 578.20 | |
| 6 | 578.20 | |||
| 6 | 578.20 | |||
| 12/05/2025 | 17:16:57.958 | 33 | 578.00 | |
| 5 | 578.00 | |||
| 28 | 578.00 | |||
| 33 | 578.00 | |||
| 12/05/2025 | 17:16:44.891 | 60 | 578.20 | |
| 60 | 578.20 | |||
| 60 | 578.20 | |||
| 12/05/2025 | 17:16:08.952 | 27 | 578.00 | |
| 27 | 578.00 | |||
| 27 | 578.00 | |||
| 12/05/2025 | 17:15:24.881 | 60 | 578.40 | |
| 60 | 578.40 | |||
| 60 | 578.40 | |||
| 12/05/2025 | 17:15:13.991 | 4 | 578.60 | |
| 4 | 578.60 | |||
| 4 | 578.60 | |||
| 12/05/2025 | 17:15:13.748 | 5 | 578.20 | |
| 5 | 578.20 | |||
| 5 | 578.20 | |||
| 12/05/2025 | 17:15:05.047 | 30 | 578.60 | |
| 30 | 578.60 | |||
| 30 | 578.60 | |||
| 12/05/2025 | 17:13:05.942 | 8 | 578.20 | |
| 8 | 578.20 | |||
| 8 | 578.20 | |||
| 12/05/2025 | 17:13:04.449 | 1 | 578.20 | |
| 1 | 578.20 | |||
| 1 | 578.20 | |||
| 12/05/2025 | 17:12:48.747 | 10 | 578.40 | |
| 10 | 578.40 | |||
| 10 | 578.40 | |||
| 12/05/2025 | 17:11:34.929 | 3 | 578.40 | |
| 3 | 578.40 | |||
| 3 | 578.40 | |||
| 12/05/2025 | 17:10:44.892 | 5 | 579.00 | |
| 5 | 579.00 | |||
| 5 | 579.00 | |||
| 12/05/2025 | 17:10:07.010 | 1 | 578.60 | |
| 1 | 578.60 | |||
| 1 | 578.60 | |||
| 12/05/2025 | 17:09:31.599 | 1 | 578.60 | |
| 1 | 578.60 | |||
| 1 | 578.60 | |||
| 12/05/2025 | 17:09:10.931 | 4 | 578.60 | |
| 4 | 578.60 | |||
| 4 | 578.60 | |||
| 12/05/2025 | 17:07:59.013 | 20 | 579.00 | |
| 20 | 579.00 | |||
| 20 | 579.00 | |||
| 12/05/2025 | 17:07:01.142 | 6 | 579.00 | |
| 6 | 579.00 | |||
| 6 | 579.00 | |||
| 12/05/2025 | 17:02:31.105 | 3 | 579.00 | |
| 3 | 579.00 | |||
| 3 | 579.00 | |||
| 12/05/2025 | 17:02:19.439 | 3 | 579.20 | |
| 3 | 579.20 | |||
| 3 | 579.20 | |||
| 12/05/2025 | 17:02:05.556 | 5 | 579.40 | |
| 5 | 579.40 | |||
| 5 | 579.40 | |||
| 12/05/2025 | 17:02:05.124 | 1 | 579.20 | |
| 1 | 579.20 | |||
| 1 | 579.20 | |||
| 12/05/2025 | 16:59:31.950 | 10 | 579.00 | |
| 10 | 579.00 | |||
| 10 | 579.00 | |||
| 12/05/2025 | 16:59:17.823 | 27 | 579.00 | |
| 27 | 579.00 | |||
| 27 | 579.00 | |||
| 12/05/2025 | 16:59:09.810 | 20 | 579.20 | |
| 20 | 579.20 | |||
| 20 | 579.20 | |||
| 12/05/2025 | 16:58:25.464 | 20 | 579.00 | |
| 20 | 579.00 | |||
| 20 | 579.00 | |||
| 12/05/2025 | 16:57:30.743 | 3 | 579.00 | |
| 3 | 579.00 | |||
| 3 | 579.00 | |||
| 12/05/2025 | 16:57:11.070 | 15 | 579.00 | |
| 15 | 579.00 | |||
| 15 | 579.00 | |||
| 12/05/2025 | 16:56:42.750 | 4 | 579.00 | |
| 4 | 579.00 | |||
| 4 | 579.00 | |||
| 12/05/2025 | 16:56:24.307 | 50 | 579.20 | |
| 50 | 579.20 | |||
| 50 | 579.20 | |||
| 12/05/2025 | 16:56:09.803 | 1 | 579.20 | |
| 1 | 579.20 | |||
| 1 | 579.20 | |||
| 12/05/2025 | 16:55:23.716 | 7 | 579.60 | |
| 7 | 579.60 | |||
| 7 | 579.60 | |||
| 12/05/2025 | 16:55:19.750 | 30 | 580.00 | |
| 30 | 580.00 | |||
| 30 | 580.00 | |||
| 12/05/2025 | 16:54:36.748 | 30 | 579.40 | |
| 30 | 579.40 | |||
| 30 | 579.40 | |||
| 12/05/2025 | 16:54:26.053 | 17 | 578.60 | |
| 17 | 578.60 | |||
| 17 | 578.60 | |||
| 12/05/2025 | 16:53:47.939 | 2 | 578.60 | |
| 2 | 578.60 | |||
| 2 | 578.60 | |||
| 12/05/2025 | 16:51:14.350 | 10 | 577.40 | |
| 10 | 577.40 | |||
| 10 | 577.40 | |||
| 12/05/2025 | 16:50:59.775 | 4 | 577.20 | |
| 4 | 577.20 | |||
| 4 | 577.20 | |||
| 12/05/2025 | 16:50:42.978 | 10 | 577.00 | |
| 10 | 577.00 | |||
| 10 | 577.00 | |||
| 12/05/2025 | 16:50:36.610 | 6 | 577.00 | |
| 6 | 577.00 | |||
| 6 | 577.00 | |||
| 12/05/2025 | 16:50:03.761 | 20 | 576.60 | |
| 20 | 576.60 | |||
| 20 | 576.60 | |||
| 12/05/2025 | 16:49:09.488 | 1 | 576.20 | |
| 1 | 576.20 | |||
| 1 | 576.20 | |||
| 12/05/2025 | 16:47:09.659 | 10 | 575.80 | |
| 10 | 575.80 | |||
| 10 | 575.80 | |||
| 12/05/2025 | 16:46:55.437 | 15 | 576.00 | |
| 15 | 576.00 | |||
| 15 | 576.00 | |||
| 12/05/2025 | 16:46:21.683 | 17 | 576.20 | |
| 17 | 576.20 | |||
| 17 | 576.20 | |||
| 12/05/2025 | 16:44:36.070 | 2 | 576.20 | |
| 2 | 576.20 | |||
| 2 | 576.20 | |||
| 12/05/2025 | 16:44:19.786 | 10 | 576.00 | |
| 10 | 576.00 | |||
| 10 | 576.00 | |||
| 12/05/2025 | 16:44:18.597 | 3 | 576.20 | |
| 3 | 576.20 | |||
| 3 | 576.20 | |||
| 12/05/2025 | 16:43:30.369 | 10 | 575.80 | |
| 10 | 575.80 | |||
| 10 | 575.80 | |||
| 12/05/2025 | 16:43:05.698 | 11 | 576.00 | |
| 11 | 576.00 | |||
| 11 | 576.00 | |||
| 12/05/2025 | 16:43:05.626 | 1 | 576.00 | |
| 1 | 576.00 | |||
| 1 | 576.00 | |||
| 12/05/2025 | 16:42:50.968 | 1 | 575.80 | |
| 1 | 575.80 | |||
| 1 | 575.80 | |||
| 12/05/2025 | 16:42:35.719 | 40 | 575.60 | |
| 40 | 575.60 | |||
| 40 | 575.60 | |||
| 12/05/2025 | 16:42:26.729 | 60 | 575.60 | |
| 60 | 575.60 | |||
| 60 | 575.60 | |||
| 12/05/2025 | 16:42:00.919 | 5 | 575.20 | |
| 5 | 575.20 | |||
| 5 | 575.20 | |||
| 12/05/2025 | 16:41:08.762 | 3 | 574.80 | |
| 3 | 574.80 | |||
| 3 | 574.80 | |||
| 12/05/2025 | 16:40:13.910 | 5 | 574.60 | |
| 5 | 574.60 | |||
| 5 | 574.60 | |||
| 12/05/2025 | 16:40:09.034 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 12/05/2025 | 16:38:10.616 | 7 | 574.00 | |
| 7 | 574.00 | |||
| 7 | 574.00 | |||
| 12/05/2025 | 16:37:59.397 | 5 | 574.00 | |
| 5 | 574.00 | |||
| 5 | 574.00 | |||
| 12/05/2025 | 16:37:30.146 | 7 | 574.00 | |
| 7 | 574.00 | |||
| 7 | 574.00 | |||
| 12/05/2025 | 16:37:11.832 | 5 | 574.00 | |
| 5 | 574.00 | |||
| 5 | 574.00 | |||
| 12/05/2025 | 16:35:30.617 | 7 | 573.40 | |
| 7 | 573.40 | |||
| 7 | 573.40 | |||
| 12/05/2025 | 16:35:03.327 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 12/05/2025 | 16:35:01.907 | 10 | 573.40 | |
| 10 | 573.40 | |||
| 10 | 573.40 | |||
| 12/05/2025 | 16:34:36.482 | 2 | 573.20 | |
| 2 | 573.20 | |||
| 2 | 573.20 | |||
| 12/05/2025 | 16:34:08.095 | 18 | 573.60 | |
| 18 | 573.60 | |||
| 18 | 573.60 | |||
| 12/05/2025 | 16:32:03.670 | 25 | 574.00 | |
| 25 | 574.00 | |||
| 25 | 574.00 | |||
| 12/05/2025 | 16:31:35.261 | 25 | 573.40 | |
| 25 | 573.40 | |||
| 25 | 573.40 | |||
| 12/05/2025 | 16:31:08.405 | 40 | 574.00 | |
| 40 | 574.00 | |||
| 40 | 574.00 | |||
| 12/05/2025 | 16:30:46.283 | 10 | 575.20 | |
| 10 | 575.20 | |||
| 10 | 575.20 | |||
| 12/05/2025 | 16:30:42.843 | 60 | 575.00 | |
| 60 | 575.00 | |||
| 60 | 575.00 | |||
| 12/05/2025 | 16:30:27.081 | 60 | 575.00 | |
| 60 | 575.00 | |||
| 60 | 575.00 | |||
| 12/05/2025 | 16:30:20.714 | 10 | 574.80 | |
| 10 | 574.80 | |||
| 10 | 574.80 | |||
| 12/05/2025 | 16:28:54.354 | 62 | 574.60 | |
| 60 | 574.60 | |||
| 2 | 574.60 | |||
| 60 | 574.60 | |||
| 2 | 574.60 | |||
| 12/05/2025 | 16:28:35.411 | 60 | 574.60 | |
| 60 | 574.60 | |||
| 60 | 574.60 | |||
| 12/05/2025 | 16:28:29.990 | 4 | 574.60 | |
| 4 | 574.60 | |||
| 4 | 574.60 | |||
| 12/05/2025 | 16:27:57.928 | 5 | 575.00 | |
| 5 | 575.00 | |||
| 5 | 575.00 | |||
| 12/05/2025 | 16:27:57.256 | 7 | 575.00 | |
| 7 | 575.00 | |||
| 7 | 575.00 | |||
| 12/05/2025 | 16:27:02.212 | 8 | 575.00 | |
| 8 | 575.00 | |||
| 8 | 575.00 | |||
| 12/05/2025 | 16:24:47.743 | 3 | 574.40 | |
| 3 | 574.40 | |||
| 3 | 574.40 | |||
| 12/05/2025 | 16:23:23.899 | 35 | 574.00 | |
| 35 | 574.00 | |||
| 35 | 574.00 | |||
| 12/05/2025 | 16:22:10.851 | 1 | 574.00 | |
| 1 | 574.00 | |||
| 1 | 574.00 | |||
| 12/05/2025 | 16:21:58.885 | 14 | 574.00 | |
| 10 | 574.00 | |||
| 4 | 574.00 | |||
| 14 | 574.00 | |||
| 12/05/2025 | 16:21:39.504 | 105 | 574.00 | |
| 10 | 574.00 | |||
| 17 | 574.00 | |||
| 84 | 574.00 | |||
| 30 | 574.00 | |||
| 65 | 574.00 | |||
| 4 | 574.00 | |||
| 12/05/2025 | 16:20:57.031 | 40 | 574.00 | |
| 40 | 574.00 | |||
| 40 | 574.00 | |||
| 12/05/2025 | 16:20:35.800 | 1 | 574.80 | |
| 1 | 574.80 | |||
| 1 | 574.80 | |||
| 12/05/2025 | 16:20:30.997 | 37 | 574.60 | |
| 37 | 574.60 | |||
| 37 | 574.60 | |||
| 12/05/2025 | 16:19:58.614 | 51 | 573.80 | |
| 51 | 573.80 | |||
| 51 | 573.80 | |||
| 12/05/2025 | 16:19:39.103 | 27 | 574.00 | |
| 27 | 574.00 | |||
| 27 | 574.00 | |||
| 12/05/2025 | 16:18:53.309 | 1 | 573.40 | |
| 1 | 573.40 | |||
| 1 | 573.40 | |||
| 12/05/2025 | 16:18:15.715 | 20 | 573.60 | |
| 20 | 573.60 | |||
| 20 | 573.60 | |||
| 12/05/2025 | 16:18:03.706 | 30 | 573.60 | |
| 30 | 573.60 | |||
| 30 | 573.60 | |||
| 12/05/2025 | 16:17:35.411 | 3 | 573.80 | |
| 3 | 573.80 | |||
| 3 | 573.80 | |||
| 12/05/2025 | 16:16:59.206 | 50 | 574.60 | |
| 50 | 574.60 | |||
| 50 | 574.60 | |||
| 12/05/2025 | 16:16:52.578 | 4 | 574.80 | |
| 4 | 574.80 | |||
| 4 | 574.80 | |||
| 12/05/2025 | 16:16:51.107 | 108 | 574.80 | |
| 108 | 574.80 | |||
| 108 | 574.80 | |||
| 12/05/2025 | 16:16:32.114 | 42 | 574.00 | |
| 42 | 574.00 | |||
| 2 | 574.00 | |||
| 40 | 574.00 | |||
| 12/05/2025 | 16:16:22.677 | 2 | 573.80 | |
| 2 | 573.80 | |||
| 2 | 573.80 | |||
| 12/05/2025 | 16:15:55.452 | 20 | 573.80 | |
| 20 | 573.80 | |||
| 20 | 573.80 | |||
| 12/05/2025 | 16:14:25.872 | 3 | 574.20 | |
| 3 | 574.20 | |||
| 3 | 574.20 | |||
| 12/05/2025 | 16:14:09.484 | 5 | 574.00 | |
| 5 | 574.00 | |||
| 5 | 574.00 | |||
| 12/05/2025 | 16:13:12.147 | 3 | 574.00 | |
| 2 | 574.00 | |||
| 1 | 574.00 | |||
| 3 | 574.00 | |||
| 12/05/2025 | 16:13:11.797 | 1 | 574.40 | |
| 1 | 574.40 | |||
| 1 | 574.40 | |||
| 12/05/2025 | 16:12:41.768 | 1 | 574.40 | |
| 1 | 574.40 | |||
| 1 | 574.40 | |||
| 12/05/2025 | 16:12:09.476 | 3 | 574.00 | |
| 3 | 574.00 | |||
| 3 | 574.00 | |||
| 12/05/2025 | 16:11:58.814 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 12/05/2025 | 16:11:21.221 | 17 | 574.40 | |
| 17 | 574.40 | |||
| 17 | 574.40 | |||
| 12/05/2025 | 16:10:09.479 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 12/05/2025 | 16:08:50.252 | 1 | 574.60 | |
| 1 | 574.60 | |||
| 1 | 574.60 | |||
| 12/05/2025 | 16:07:36.902 | 3 | 574.60 | |
| 3 | 574.60 | |||
| 3 | 574.60 | |||
| 12/05/2025 | 16:07:10.310 | 30 | 574.80 | |
| 30 | 574.80 | |||
| 30 | 574.80 | |||
| 12/05/2025 | 16:07:09.414 | 6 | 574.80 | |
| 6 | 574.80 | |||
| 6 | 574.80 | |||
| 12/05/2025 | 16:06:42.064 | 5 | 574.60 | |
| 5 | 574.60 | |||
| 5 | 574.60 | |||
| 12/05/2025 | 16:05:15.685 | 1 | 575.20 | |
| 1 | 575.20 | |||
| 1 | 575.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 603.50
Ask: 1 607.00
Turnover: 265 651 TEUR -
Nvidia Corp.
Bid: 110.62 / Ask: 110.66
Turnover: 83 163 TEUR -
Amazon.com Inc.
Bid: 187.54 / Ask: 187.60
Turnover: 47 631 TEUR -
BYD Co. Ltd.
Bid: 47.78 / Ask: 47.89
Turnover: 44 289 TEUR -
Apple Inc.
Bid: 189.74 / Ask: 189.84
Turnover: 43 223 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 21:23:47
Last Update:
12/05/2025 @ 21:23:47