iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
567
209,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 10:14:14,295 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 24.11.2025 | 10:13:39,877 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 24.11.2025 | 10:13:16,523 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 10:13:06,391 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 10:13:06,365 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 10:13:04,751 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:13:04,580 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:11:39,042 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 24.11.2025 | 10:11:36,318 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 10:10:33,535 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:09:34,291 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:08:28,384 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 24.11.2025 | 10:07:18,941 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.11.2025 | 10:07:02,095 | 231 | 206,55 | |
| 231 | 206,55 | |||
| 231 | 206,55 | |||
| 24.11.2025 | 10:06:39,204 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 24.11.2025 | 10:06:17,059 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:06:14,847 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:05:38,088 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.11.2025 | 10:03:49,089 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:02:58,379 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:01:49,171 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 10:00:13,897 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 24.11.2025 | 09:59:10,646 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:59:09,343 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 24.11.2025 | 09:59:06,021 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:59:04,212 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:58:58,495 | 17 | 206,60 | |
| 17 | 206,60 | |||
| 17 | 206,60 | |||
| 24.11.2025 | 09:58:39,362 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 24.11.2025 | 09:58:38,455 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:58:37,847 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:58:33,221 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:58:10,589 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:56:06,500 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:56:03,482 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:55:03,911 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:53:47,786 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.11.2025 | 09:53:39,483 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 24.11.2025 | 09:53:15,040 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:52:28,670 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 24.11.2025 | 09:52:11,369 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:51:16,623 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:51:09,483 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:51:09,390 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:50:47,549 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:50,302 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:49,098 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:47,788 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:39,031 | 6 | 206,45 | |
| 6 | 206,45 | |||
| 6 | 206,45 | |||
| 24.11.2025 | 09:49:18,301 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:49:16,585 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:49:16,188 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:49:14,169 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:48:08,676 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:47:07,603 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 24.11.2025 | 09:47:06,609 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:46:09,135 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 24.11.2025 | 09:45:45,273 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:45:06,342 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:44:12,385 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:44:09,282 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:43:48,436 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:43:01,962 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 24.11.2025 | 09:42:40,725 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:42:13,355 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:41:34,318 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:41:09,576 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:40:45,527 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:40:37,786 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:40:04,082 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:39:48,587 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 09:39:43,956 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:39:41,240 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:39:39,235 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 24.11.2025 | 09:39:17,307 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:38:45,138 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:38:43,201 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:38:16,332 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:37:39,613 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 24.11.2025 | 09:37:18,070 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:37:16,060 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:37:14,754 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:36:37,353 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:36:34,841 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:35:39,509 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 24.11.2025 | 09:35:13,766 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:34:31,418 | 54 | 206,40 | |
| 54 | 206,40 | |||
| 54 | 206,40 | |||
| 24.11.2025 | 09:34:07,483 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:33:39,410 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 24.11.2025 | 09:33:35,084 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:33:23,329 | 50 | 206,45 | |
| 50 | 206,45 | |||
| 50 | 206,45 | |||
| 24.11.2025 | 09:33:14,571 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:33:13,765 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 24.11.2025 | 09:33:10,758 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:32:55,360 | 60 | 206,45 | |
| 60 | 206,45 | |||
| 60 | 206,45 | |||
| 24.11.2025 | 09:32:39,068 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:32:18,326 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:31:10,841 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:46,631 | 7 | 206,45 | |
| 7 | 206,45 | |||
| 7 | 206,45 | |||
| 24.11.2025 | 09:30:34,665 | 216 | 206,45 | |
| 216 | 206,45 | |||
| 216 | 206,45 | |||
| 24.11.2025 | 09:30:25,670 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 24.11.2025 | 09:30:13,738 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 24.11.2025 | 09:30:09,952 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:09,376 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 24.11.2025 | 09:30:08,616 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:08,466 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:06,556 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 24.11.2025 | 09:30:05,957 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:30:04,944 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:29:39,000 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 24.11.2025 | 09:29:38,298 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:29:36,789 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:29:13,034 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:29:09,517 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:28:30,331 | 4 | 206,45 | |
| 4 | 206,45 | |||
| 4 | 206,45 | |||
| 24.11.2025 | 09:28:11,542 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:28:07,428 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:26:16,138 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:26:09,090 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 24.11.2025 | 09:26:05,974 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:25:44,535 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:25:39,915 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:25:17,972 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:25:09,344 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 24.11.2025 | 09:24:46,445 | 24 | 206,40 | |
| 24 | 206,40 | |||
| 24 | 206,40 | |||
| 24.11.2025 | 09:24:41,770 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:24:36,638 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:24:15,210 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:23:37,081 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:23:08,918 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 24.11.2025 | 09:22:39,041 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 09:22:34,606 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 09:22:07,646 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:21:39,061 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 24.11.2025 | 09:21:10,977 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:21:06,754 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:21:03,246 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:20:39,902 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:20:39,205 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 24.11.2025 | 09:20:15,053 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:19:13,503 | 10 | 206,40 | |
| 10 | 206,40 | |||
| 10 | 206,40 | |||
| 24.11.2025 | 09:19:13,101 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:19:11,793 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:19:09,292 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 24.11.2025 | 09:18:54,894 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:18:45,127 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:18:44,529 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:18:10,324 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:17:38,928 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 24.11.2025 | 09:17:34,803 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:16:42,696 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:16:42,503 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:16:09,195 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 24.11.2025 | 09:16:05,568 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 09:16:01,388 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 24.11.2025 | 09:15:46,254 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 24.11.2025 | 09:15:17,076 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 24.11.2025 | 09:15:04,715 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 09:15:01,412 | 90 | 206,20 | |
| 90 | 206,20 | |||
| 90 | 206,20 | |||
| 24.11.2025 | 09:14:39,760 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 09:14:13,402 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 09:14:09,481 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 24.11.2025 | 09:14:04,255 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 09:14:03,450 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 09:13:33,364 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 09:13:09,219 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 24.11.2025 | 09:12:43,453 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 09:12:12,427 | 15 | 206,00 | |
| 15 | 206,00 | |||
| 15 | 206,00 | |||
| 24.11.2025 | 09:12:10,975 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 09:12:02,520 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 09:11:04,975 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:10:51,502 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 24.11.2025 | 09:10:39,235 | 4 | 205,85 | |
| 4 | 205,85 | |||
| 4 | 205,85 | |||
| 24.11.2025 | 09:10:35,994 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 09:10:14,667 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:10:09,934 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:10:00,482 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 24.11.2025 | 09:09:43,271 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:09:09,772 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:09:09,269 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 24.11.2025 | 09:09:08,968 | 7 | 205,90 | |
| 7 | 205,90 | |||
| 7 | 205,90 | |||
| 24.11.2025 | 09:09:05,440 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 09:09:03,529 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 09:08:32,966 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 09:08:22,761 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 24.11.2025 | 09:08:09,330 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 24.11.2025 | 09:08:04,801 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 09:07:35,819 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:07:33,400 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 09:06:38,990 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 24.11.2025 | 09:06:36,781 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 09:05:41,641 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 09:05:11,060 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 24.11.2025 | 09:05:09,228 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 09:05:08,189 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 24.11.2025 | 09:04:39,465 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 24.11.2025 | 09:04:37,753 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 09:04:29,803 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 24.11.2025 | 09:04:25,131 | 20 | 206,00 | |
| 10 | 206,00 | |||
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 2 | 206,00 | |||
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 2 | 206,00 | |||
| 1 | 206,00 | |||
| 19 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 08:48:39,439 | 15 | 206,35 | |
| 15 | 206,35 | |||
| 15 | 206,35 | |||
| 24.11.2025 | 08:47:29,150 | 15 | 206,30 | |
| 15 | 206,30 | |||
| 15 | 206,30 | |||
| 24.11.2025 | 08:45:23,296 | 8 | 206,30 | |
| 8 | 206,30 | |||
| 8 | 206,30 | |||
| 24.11.2025 | 08:40:35,421 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 24.11.2025 | 08:38:49,026 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 24.11.2025 | 08:38:42,831 | 58 | 205,90 | |
| 58 | 205,90 | |||
| 58 | 205,90 | |||
| 24.11.2025 | 08:38:05,859 | 12 | 206,05 | |
| 12 | 206,05 | |||
| 12 | 206,05 | |||
| 24.11.2025 | 08:36:46,679 | 30 | 206,00 | |
| 30 | 206,00 | |||
| 30 | 206,00 | |||
| 24.11.2025 | 08:36:25,031 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 08:31:50,756 | 24 | 206,05 | |
| 24 | 206,05 | |||
| 24 | 206,05 | |||
| 24.11.2025 | 08:27:51,421 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 08:26:47,401 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 08:25:59,428 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 24.11.2025 | 08:24:49,090 | 10 | 205,95 | |
| 10 | 205,95 | |||
| 10 | 205,95 | |||
| 24.11.2025 | 08:22:24,953 | 65 | 206,00 | |
| 65 | 206,00 | |||
| 65 | 206,00 | |||
| 24.11.2025 | 08:06:34,824 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 08:06:05,770 | 19 | 205,90 | |
| 19 | 205,90 | |||
| 19 | 205,90 | |||
| 24.11.2025 | 08:02:25,196 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 24.11.2025 | 08:00:26,498 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 24.11.2025 | 08:00:10,596 | 6 | 206,05 | |
| 6 | 206,05 | |||
| 6 | 206,05 | |||
| 24.11.2025 | 08:00:09,399 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 08:00:06,674 | 23 | 205,90 | |
| 23 | 205,90 | |||
| 23 | 205,90 | |||
| 24.11.2025 | 07:37:06,675 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 24.11.2025 | 07:30:42,209 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 24.11.2025 | 07:30:17,098 | 155 | 205,90 | |
| 4 | 205,90 | |||
| 5 | 205,90 | |||
| 80 | 205,90 | |||
| 33 | 205,90 | |||
| 155 | 205,90 | |||
| 2 | 205,90 | |||
| 6 | 205,90 | |||
| 20 | 205,90 | |||
| 5 | 205,90 | |||
| 24.11.2025 | 07:30:06,808 | 1 048 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 1 000 | 205,90 | |||
| 5 | 205,90 | |||
| 1 | 205,90 | |||
| 15 | 205,90 | |||
| 50 | 205,90 | |||
| 9 | 205,90 | |||
| 24 | 205,90 | |||
| 10 | 205,90 | |||
| 3 | 205,90 | |||
| 9 | 205,90 | |||
| 15 | 205,90 | |||
| 30 | 205,90 | |||
| 7 | 205,90 | |||
| 6 | 205,90 | |||
| 89 | 205,90 | |||
| 105 | 205,90 | |||
| 650 | 205,90 | |||
| 6 | 205,90 | |||
| 60 | 205,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:21:51
Letzte Aktualisierung:
24.11.2025 @ 21:21:51