Tradegate Exchange

SUSS MicroTec SE

655

508

38.52

Date	Time	Volume	Order Volume	Price
05/12/2025	21:59:59.193	25		38.52
			25	38.52
			25	38.52
05/12/2025	21:41:55.760	120		39.04
			120	39.04
			120	39.04
05/12/2025	21:40:53.710	150		38.82
			65	38.82
			150	38.82
			85	38.82
05/12/2025	21:37:56.445	70		39.04
			70	39.04
			70	39.04
05/12/2025	21:33:41.883	7		38.82
			7	38.82
			7	38.82
05/12/2025	21:29:44.006	100		39.04
			100	39.04
			100	39.04
05/12/2025	21:07:35.001	650		39.04
			650	39.04
			650	39.04
05/12/2025	21:07:02.859	150		39.04
			150	39.04
			150	39.04
05/12/2025	21:06:35.442	301		39.04
			301	39.04
			301	39.04
05/12/2025	21:05:09.483	406		39.04
			256	39.04
			150	39.04
			406	39.04
05/12/2025	20:56:02.077	115		39.00
			30	39.00
			115	39.00
			85	39.00
05/12/2025	20:47:20.614	85		38.90
			85	38.90
			85	38.90
05/12/2025	20:04:26.483	100		38.80
			100	38.80
			100	38.80
05/12/2025	20:04:13.736	130		38.78
			130	38.78
			130	38.78
05/12/2025	19:53:26.963	130		38.72
			100	38.72
			30	38.72
			130	38.72
05/12/2025	19:49:14.732	150		38.88
			20	38.88
			40	38.88
			90	38.88
			150	38.88
05/12/2025	19:29:15.664	150		38.84
			150	38.84
			75	38.84
			75	38.84
05/12/2025	19:26:55.096	100		38.72
			100	38.72
			5	38.72
			75	38.72
			20	38.72
05/12/2025	19:13:01.830	3		38.68
			3	38.68
			3	38.68
05/12/2025	19:03:26.221	45		38.94
			45	38.94
			45	38.94
05/12/2025	19:01:54.674	1		38.68
			1	38.68
			1	38.68
05/12/2025	18:52:25.484	2		39.02
			2	39.02
			2	39.02
05/12/2025	18:46:30.697	28		39.02
			28	39.02
			28	39.02
05/12/2025	18:46:16.339	230		38.98
			230	38.98
			70	38.98
			30	38.98
			130	38.98
05/12/2025	18:42:46.421	77		38.94
			30	38.94
			47	38.94
			77	38.94
05/12/2025	18:39:53.211	7		38.94
			7	38.94
			7	38.94
05/12/2025	18:34:41.811	641		38.64
			641	38.64
			641	38.64
05/12/2025	18:34:32.632	102		38.64
			94	38.64
			8	38.64
			102	38.64
05/12/2025	18:33:29.551	265		38.64
			85	38.64
			30	38.64
			265	38.64
			150	38.64
05/12/2025	18:26:56.648	688		38.70
			102	38.70
			130	38.70
			54	38.70
			634	38.70
			256	38.70
			200	38.70
05/12/2025	18:26:44.930	250		38.72
			150	38.72
			250	38.72
			30	38.72
			70	38.72
05/12/2025	18:26:06.724	6		39.04
			6	39.04
			6	39.04
05/12/2025	18:24:58.008	75		39.04
			75	39.04
			75	39.04
05/12/2025	18:06:26.788	100		39.04
			100	39.04
			100	39.04
05/12/2025	17:59:58.236	50		38.72
			50	38.72
			50	38.72
05/12/2025	17:55:05.704	100		38.68
			100	38.68
			100	38.68
05/12/2025	17:55:05.573	4		38.68
			4	38.68
			4	38.68
05/12/2025	17:51:21.555	500		38.80
			500	38.80
			500	38.80
05/12/2025	17:49:26.615	150		38.78
			150	38.78
			150	38.78
05/12/2025	17:47:55.183	102		38.74
			102	38.74
			102	38.74
05/12/2025	17:46:06.576	150		38.78
			150	38.78
			150	38.78
05/12/2025	17:46:06.218	102		38.78
			102	38.78
			102	38.78
05/12/2025	17:43:09.708	47		39.04
			47	39.04
			47	39.04
05/12/2025	17:40:04.337	500		38.72
			200	38.72
			200	38.72
			100	38.72
			500	38.72
05/12/2025	17:38:41.800	150		38.74
			150	38.74
			150	38.74
05/12/2025	17:38:14.370	10		39.06
			10	39.06
			10	39.06
05/12/2025	17:37:30.775	23		39.06
			23	39.06
			23	39.06
05/12/2025	17:27:29.786	40		39.02
			40	39.02
			40	39.02
05/12/2025	17:16:47.579	180		39.06
			180	39.06
			180	39.06
05/12/2025	17:15:29.899	100		39.00
			100	39.00
			100	39.00
05/12/2025	17:13:13.661	50		39.02
			50	39.02
			50	39.02
05/12/2025	17:12:47.624	25		39.02
			25	39.02
			25	39.02
05/12/2025	17:11:39.781	180		39.02
			180	39.02
			180	39.02
05/12/2025	17:11:39.127	121		38.98
			121	38.98
			121	38.98
05/12/2025	17:08:29.103	70		39.04
			70	39.04
			70	39.04
05/12/2025	17:05:58.939	180		39.02
			180	39.02
			180	39.02
05/12/2025	17:05:05.006	60		39.00
			60	39.00
			60	39.00
05/12/2025	16:59:44.670	15		39.06
			15	39.06
			15	39.06
05/12/2025	16:59:20.705	1		39.04
			1	39.04
			1	39.04
05/12/2025	16:59:02.584	1		38.96
			1	38.96
			1	38.96
05/12/2025	16:58:02.002	100		38.92
			100	38.92
			100	38.92
05/12/2025	16:57:39.844	3		38.92
			3	38.92
			3	38.92
05/12/2025	16:57:13.053	5		38.96
			5	38.96
			5	38.96
05/12/2025	16:54:35.533	100		39.00
			100	39.00
			100	39.00
05/12/2025	16:53:45.357	180		38.96
			180	38.96
			180	38.96
05/12/2025	16:45:24.366	3		38.88
			3	38.88
			3	38.88
05/12/2025	16:31:36.036	2		39.30
			2	39.30
			2	39.30
05/12/2025	16:31:15.358	63		39.30
			63	39.30
			63	39.30
05/12/2025	16:30:24.725	150		39.18
			150	39.18
			150	39.18
05/12/2025	16:29:58.574	180		39.20
			180	39.20
			180	39.20
05/12/2025	16:26:42.022	6		39.10
			6	39.10
			6	39.10
05/12/2025	16:22:22.247	16		39.02
			16	39.02
			16	39.02
05/12/2025	16:15:48.110	2		39.12
			2	39.12
			2	39.12
05/12/2025	16:05:52.205	6		39.08
			6	39.08
			6	39.08
05/12/2025	16:01:02.296	51		39.24
			51	39.24
			51	39.24
05/12/2025	16:00:05.637	2		39.24
			2	39.24
			2	39.24
05/12/2025	15:59:17.095	66		39.16
			66	39.16
			66	39.16
05/12/2025	15:59:06.943	50		39.16
			40	39.16
			50	39.16
			10	39.16
05/12/2025	15:56:57.200	20		39.04
			20	39.04
			20	39.04
05/12/2025	15:56:42.616	63		38.98
			63	38.98
			63	38.98
05/12/2025	15:56:33.158	50		39.02
			50	39.02
			50	39.02
05/12/2025	15:53:51.687	100		39.08
			80	39.08
			20	39.08
			100	39.08
05/12/2025	15:53:49.223	3		39.24
			3	39.24
			3	39.24
05/12/2025	15:51:37.559	30		39.24
			30	39.24
			30	39.24
05/12/2025	15:49:43.228	3		39.32
			3	39.32
			3	39.32
05/12/2025	15:44:31.923	48		39.28
			48	39.28
			48	39.28
05/12/2025	15:40:09.766	25		39.34
			25	39.34
			25	39.34
05/12/2025	15:40:09.701	60		39.34
			60	39.34
			60	39.34
05/12/2025	15:37:40.090	80		39.58
			80	39.58
			80	39.58
05/12/2025	15:36:18.824	50		39.46
			50	39.46
			50	39.46
05/12/2025	15:33:52.788	126		39.50
			126	39.50
			126	39.50
05/12/2025	15:33:28.627	100		39.60
			27	39.60
			73	39.60
			100	39.60
05/12/2025	15:33:27.820	100		39.54
			100	39.54
			100	39.54
05/12/2025	15:32:13.176	500		39.54
			107	39.54
			40	39.54
			26	39.54
			327	39.54
			500	39.54
05/12/2025	15:32:12.832	175		39.48
			175	39.48
			175	39.48
05/12/2025	15:31:02.782	130		39.48
			130	39.48
			130	39.48
05/12/2025	15:30:47.695	60		39.40
			10	39.40
			60	39.40
			50	39.40
05/12/2025	15:29:31.629	25		39.36
			25	39.36
			25	39.36
05/12/2025	15:28:28.474	80		39.34
			80	39.34
			80	39.34
05/12/2025	15:26:56.234	2		39.26
			2	39.26
			2	39.26
05/12/2025	15:25:37.712	40		39.38
			40	39.38
			40	39.38
05/12/2025	15:25:20.169	100		39.36
			100	39.36
			100	39.36
05/12/2025	15:25:06.823	40		39.36
			40	39.36
			40	39.36
05/12/2025	15:25:06.001	180		39.36
			180	39.36
			180	39.36
05/12/2025	15:24:19.797	180		39.36
			180	39.36
			180	39.36
05/12/2025	15:19:56.028	25		39.26
			25	39.26
			25	39.26
05/12/2025	15:14:11.193	5		39.22
			5	39.22
			5	39.22
05/12/2025	15:12:20.001	50		39.30
			50	39.30
			50	39.30
05/12/2025	15:11:39.686	96		39.24
			96	39.24
			40	39.24
			56	39.24
05/12/2025	15:11:39.499	180		39.24
			30	39.24
			180	39.24
			150	39.24
05/12/2025	15:09:26.894	130		39.24
			130	39.24
			130	39.24
05/12/2025	15:08:30.056	150		39.22
			150	39.22
			150	39.22
05/12/2025	15:06:52.720	1		39.32
			1	39.32
			1	39.32
05/12/2025	15:06:03.480	75		39.36
			75	39.36
			75	39.36
05/12/2025	15:05:52.822	13		39.36
			13	39.36
			13	39.36
05/12/2025	15:02:32.077	100		39.36
			100	39.36
			100	39.36
05/12/2025	15:01:31.025	3		39.22
			3	39.22
			3	39.22
05/12/2025	15:01:24.855	100		39.16
			100	39.16
			100	39.16
05/12/2025	15:01:07.568	2		39.26
			2	39.26
			2	39.26
05/12/2025	14:59:32.463	36		39.18
			36	39.18
			36	39.18
05/12/2025	14:56:10.763	100		39.10
			100	39.10
			100	39.10
05/12/2025	14:53:29.900	20		38.98
			20	38.98
			20	38.98
05/12/2025	14:52:11.459	180		38.98
			180	38.98
			180	38.98
05/12/2025	14:51:53.349	1 125		39.00
			975	39.00
			1 125	39.00
			150	39.00
05/12/2025	14:51:44.566	180		39.00
			180	39.00
			180	39.00
05/12/2025	14:42:08.613	70		39.00
			70	39.00
			70	39.00
05/12/2025	14:40:27.919	135		38.96
			135	38.96
			135	38.96
05/12/2025	14:36:45.199	5		39.00
			5	39.00
			5	39.00
05/12/2025	14:34:20.144	30		39.00
			30	39.00
			30	39.00
05/12/2025	14:28:56.018	24		39.00
			24	39.00
			24	39.00
05/12/2025	14:23:19.508	50		39.06
			50	39.06
			50	39.06
05/12/2025	14:23:18.662	1		39.12
			1	39.12
			1	39.12
05/12/2025	14:21:51.252	10		39.00
			10	39.00
			10	39.00
05/12/2025	14:21:46.030	50		39.10
			50	39.10
			50	39.10
05/12/2025	14:20:37.354	75		39.00
			75	39.00
			75	39.00
05/12/2025	14:19:32.425	10		39.00
			10	39.00
			10	39.00
05/12/2025	14:18:34.934	140		39.00
			140	39.00
			140	39.00
05/12/2025	14:17:37.036	18		38.98
			18	38.98
			18	38.98
05/12/2025	14:15:48.170	170		39.04
			170	39.04
			170	39.04
05/12/2025	14:15:44.820	180		39.04
			180	39.04
			180	39.04
05/12/2025	13:59:12.128	20		39.16
			20	39.16
			20	39.16
05/12/2025	13:57:36.401	180		39.14
			180	39.14
			180	39.14
05/12/2025	13:43:52.155	20		39.14
			20	39.14
			20	39.14
05/12/2025	13:42:57.176	100		39.04
			100	39.04
			100	39.04
05/12/2025	13:41:05.900	180		39.12
			180	39.12
			180	39.12
05/12/2025	13:40:59.896	38		39.14
			38	39.14
			38	39.14
05/12/2025	13:39:35.850	130		38.88
			130	38.88
			130	38.88
05/12/2025	13:39:14.626	140		38.86
			20	38.86
			140	38.86
			120	38.86
05/12/2025	13:38:59.299	140		38.88
			140	38.88
			140	38.88
05/12/2025	13:38:56.639	140		38.90
			140	38.90
			140	38.90
05/12/2025	13:34:44.489	30		38.96
			30	38.96
			30	38.96
05/12/2025	13:33:58.862	3		39.14
			3	39.14
			3	39.14
05/12/2025	13:30:59.036	130		38.98
			130	38.98
			50	38.98
			80	38.98
05/12/2025	13:30:58.859	177		38.98
			21	38.98
			51	38.98
			177	38.98
			5	38.98
			100	38.98
05/12/2025	13:30:54.399	180		38.98
			180	38.98
			180	38.98
05/12/2025	13:30:54.390	369		39.00
			129	39.00
			200	39.00
			369	39.00
			40	39.00
05/12/2025	13:24:45.178	55		39.12
			55	39.12
			55	39.12
05/12/2025	13:23:53.284	15		39.12
			15	39.12
			15	39.12
05/12/2025	13:23:48.241	50		39.10
			50	39.10
			50	39.10
05/12/2025	13:18:15.974	150		39.12
			150	39.12
			150	39.12
05/12/2025	13:16:53.733	30		39.14
			30	39.14
			30	39.14
05/12/2025	13:16:22.741	150		39.06
			150	39.06
			150	39.06
05/12/2025	13:14:06.670	46		39.02
			46	39.02
			46	39.02
05/12/2025	13:12:38.446	85		39.06
			50	39.06
			85	39.06
			35	39.06
05/12/2025	13:12:35.623	680		39.06
			680	39.06
			100	39.06
			580	39.06
05/12/2025	13:12:18.710	100		39.10
			100	39.10
			100	39.10
05/12/2025	13:11:27.842	140		39.20
			140	39.20
			140	39.20
05/12/2025	13:11:26.637	50		39.20
			50	39.20
			50	39.20
05/12/2025	13:10:58.439	100		39.18
			100	39.18
			100	39.18
05/12/2025	12:59:36.280	100		39.26
			100	39.26
			100	39.26
05/12/2025	12:59:31.657	2		39.34
			2	39.34
			2	39.34
05/12/2025	12:59:20.830	72		39.36
			72	39.36
			72	39.36
05/12/2025	12:59:13.709	130		39.36
			130	39.36
			130	39.36
05/12/2025	12:58:00.644	4		39.24
			4	39.24
			4	39.24
05/12/2025	12:54:39.682	43		39.20
			43	39.20
			43	39.20
05/12/2025	12:54:34.749	140		39.20
			140	39.20
			140	39.20
05/12/2025	12:53:47.193	100		39.20
			100	39.20
			100	39.20
05/12/2025	12:52:47.462	90		39.20
			90	39.20
			90	39.20
05/12/2025	12:51:51.089	7		39.20
			7	39.20
			7	39.20
05/12/2025	12:50:12.909	42		39.20
			42	39.20
			42	39.20
05/12/2025	12:49:31.965	80		39.34
			80	39.34
			80	39.34
05/12/2025	12:49:07.717	14		39.20
			14	39.20
			14	39.20
05/12/2025	12:46:55.162	100		39.30
			100	39.30
			100	39.30
05/12/2025	12:46:50.371	160		39.30
			160	39.30
			160	39.30
05/12/2025	12:46:33.360	35		39.32
			35	39.32
			35	39.32
05/12/2025	12:46:09.915	100		39.38
			100	39.38
			100	39.38
05/12/2025	12:45:36.998	12		39.32
			12	39.32
			12	39.32
05/12/2025	12:42:06.437	124		39.28
			124	39.28
			124	39.28
05/12/2025	12:38:35.351	180		39.32
			180	39.32
			180	39.32
05/12/2025	12:36:48.216	16		39.28
			16	39.28
			16	39.28
05/12/2025	12:36:24.124	50		39.38
			50	39.38
			50	39.38
05/12/2025	12:36:12.349	100		39.28
			100	39.28
			100	39.28
05/12/2025	12:33:49.256	320		39.24
			320	39.24
			320	39.24
05/12/2025	12:33:38.786	180		39.24
			180	39.24
			180	39.24
05/12/2025	12:33:09.645	38		39.24
			38	39.24
			38	39.24
05/12/2025	12:33:02.573	5		39.34
			5	39.34
			5	39.34
05/12/2025	12:32:02.696	100		39.26
			100	39.26
			100	39.26
05/12/2025	12:31:51.378	70		39.28
			70	39.28
			70	39.28
05/12/2025	12:30:37.846	30		39.44
			30	39.44
			30	39.44
05/12/2025	12:30:00.934	5		39.44
			5	39.44
			5	39.44
05/12/2025	12:29:58.233	7		39.38
			7	39.38
			7	39.38
05/12/2025	12:26:20.663	20		39.32
			20	39.32
			20	39.32
05/12/2025	12:26:13.974	180		39.32
			180	39.32
			180	39.32
05/12/2025	12:22:07.873	10		39.44
			10	39.44
			10	39.44
05/12/2025	12:20:04.807	128		39.46
			128	39.46
			128	39.46
05/12/2025	12:18:44.445	70		39.46
			45	39.46
			25	39.46
			70	39.46
05/12/2025	12:18:15.197	1		39.38
			1	39.38
			1	39.38
05/12/2025	12:14:49.160	143		39.44
			143	39.44
			143	39.44
05/12/2025	12:13:43.455	130		39.46
			130	39.46
			130	39.46
05/12/2025	12:10:57.880	27		39.42
			27	39.42
			27	39.42
05/12/2025	12:10:17.247	100		39.42
			100	39.42
			100	39.42
05/12/2025	12:09:05.636	100		39.40
			100	39.40
			100	39.40
05/12/2025	12:08:09.907	50		39.26
			50	39.26
			50	39.26
05/12/2025	12:07:25.465	10		39.32
			10	39.32
			10	39.32
05/12/2025	12:07:09.701	980		39.04
			980	39.04
			980	39.04
05/12/2025	12:07:03.642	495		39.02
			420	39.02
			60	39.02
			180	39.02
			315	39.02
			15	39.02
05/12/2025	12:06:10.509	180		39.02
			180	39.02
			180	39.02
05/12/2025	12:06:03.109	70		39.02
			70	39.02
			70	39.02
05/12/2025	12:05:28.650	180		39.04
			180	39.04
			180	39.04
05/12/2025	12:04:20.604	140		39.04
			140	39.04
			140	39.04
05/12/2025	12:03:01.807	116		39.08
			116	39.08
			116	39.08
05/12/2025	12:02:57.309	180		39.08
			180	39.08
			180	39.08
05/12/2025	12:00:37.866	82		39.16
			82	39.16
			82	39.16
05/12/2025	12:00:37.698	140		39.16
			140	39.16
			140	39.16
05/12/2025	12:00:37.544	140		39.16
			140	39.16
			140	39.16
05/12/2025	12:00:37.350	140		39.16
			140	39.16
			140	39.16
05/12/2025	12:00:29.720	180		39.16
			180	39.16
			180	39.16
05/12/2025	12:00:00.238	100		39.14
			100	39.14
			100	39.14
05/12/2025	11:59:12.684	15		39.16
			15	39.16
			15	39.16
05/12/2025	11:58:36.820	8		39.12
			8	39.12
			8	39.12
05/12/2025	11:58:29.904	16		39.20
			16	39.20
			10	39.20
			6	39.20
05/12/2025	11:58:29.814	110		39.20
			110	39.20
			110	39.20
05/12/2025	11:56:55.447	1 230		39.34
			1 230	39.34
			100	39.34
			130	39.34
			1 000	39.34
05/12/2025	11:56:45.429	920		39.40
			920	39.40
			850	39.40
			70	39.40
05/12/2025	11:56:16.456	180		39.56
			180	39.56
			180	39.56
05/12/2025	11:55:45.994	140		39.60
			140	39.60
			140	39.60
05/12/2025	11:55:45.642	140		39.60
			140	39.60
			140	39.60
05/12/2025	11:55:45.020	140		39.60
			140	39.60
			140	39.60
05/12/2025	11:55:34.076	130		39.60
			130	39.60
			130	39.60
05/12/2025	11:54:45.746	130		39.66
			130	39.66
			130	39.66
05/12/2025	11:52:44.789	113		39.72
			113	39.72
			113	39.72
05/12/2025	11:52:44.667	160		39.72
			160	39.72
			160	39.72
05/12/2025	11:52:44.481	160		39.72
			160	39.72
			160	39.72
05/12/2025	11:52:36.729	167		39.70
			167	39.70
			160	39.70
			7	39.70
05/12/2025	11:51:24.119	50		39.64
			50	39.64
			50	39.64
05/12/2025	11:50:14.621	40		39.66
			40	39.66
			40	39.66
05/12/2025	11:48:59.775	3		39.70
			3	39.70
			3	39.70
05/12/2025	11:47:58.334	383		39.60
			383	39.60
			383	39.60
05/12/2025	11:46:05.359	105		39.74
			105	39.74
			105	39.74
05/12/2025	11:46:04.340	100		39.64
			100	39.64
			100	39.64
05/12/2025	11:46:04.067	25		39.74
			25	39.74
			25	39.74
05/12/2025	11:45:42.736	75		39.82
			75	39.82
			75	39.82
05/12/2025	11:45:35.953	20		39.74
			20	39.74
			20	39.74
05/12/2025	11:44:28.333	180		39.82
			180	39.82
			180	39.82
05/12/2025	11:43:42.425	121		39.86
			121	39.86
			121	39.86
05/12/2025	11:41:47.888	150		39.84
			150	39.84
			150	39.84
05/12/2025	11:41:36.456	100		39.82
			100	39.82
			100	39.82
05/12/2025	11:41:25.961	1 835		39.80
			1 500	39.80
			1 835	39.80
			140	39.80
			140	39.80
			55	39.80
05/12/2025	11:41:21.248	180		39.78
			180	39.78
			180	39.78
05/12/2025	11:40:01.654	180		39.78
			180	39.78
			180	39.78
05/12/2025	11:39:04.782	3		39.78
			3	39.78
			3	39.78
05/12/2025	11:38:38.294	125		39.70
			125	39.70
			125	39.70
05/12/2025	11:38:10.491	180		39.78
			180	39.78
			180	39.78
05/12/2025	11:38:02.069	2		39.78
			2	39.78
			2	39.78
05/12/2025	11:36:54.291	340		39.76
			340	39.76
			340	39.76
05/12/2025	11:36:50.929	3		39.78
			3	39.78
			3	39.78
05/12/2025	11:36:50.625	180		39.78
			180	39.78
			33	39.78
			147	39.78
05/12/2025	11:36:50.528	30		39.76
			30	39.76
			30	39.76
05/12/2025	11:35:51.795	130		39.76
			130	39.76
			130	39.76
05/12/2025	11:34:47.190	125		39.76
			125	39.76
			125	39.76
05/12/2025	11:34:42.002	100		39.76
			72	39.76
			28	39.76
			100	39.76
05/12/2025	11:33:53.377	30		39.68
			30	39.68
			30	39.68
05/12/2025	11:32:42.082	13		39.70
			13	39.70
			13	39.70
05/12/2025	11:32:26.996	8		39.62
			8	39.62
			8	39.62
05/12/2025	11:32:19.118	20		39.62
			20	39.62
			20	39.62
05/12/2025	11:31:07.977	180		39.68
			120	39.68
			60	39.68
			180	39.68
05/12/2025	11:30:44.136	16		39.60
			16	39.60
			16	39.60
05/12/2025	11:30:14.543	65		39.58
			65	39.58
			65	39.58
05/12/2025	11:29:53.768	1 023		39.50
			773	39.50
			25	39.50
			420	39.50
			300	39.50
			250	39.50
			50	39.50
			200	39.50
			28	39.50
05/12/2025	11:28:16.308	150		39.44
			150	39.44
			150	39.44
05/12/2025	11:28:14.224	1		39.48
			1	39.48
			1	39.48
05/12/2025	11:28:03.644	62		39.44
			62	39.44
			62	39.44
05/12/2025	11:27:56.667	180		39.48
			180	39.48
			180	39.48
05/12/2025	11:27:30.936	130		39.50
			130	39.50
			130	39.50
05/12/2025	11:27:23.092	1		39.50
			1	39.50
			1	39.50
05/12/2025	11:26:37.113	130		39.50
			49	39.50
			130	39.50
			50	39.50
			16	39.50
			15	39.50
05/12/2025	11:26:13.455	200		39.48
			25	39.48
			175	39.48
			200	39.48
05/12/2025	11:24:58.049	170		39.48
			170	39.48
			170	39.48
05/12/2025	11:24:56.545	31		39.46
			31	39.46
			31	39.46
05/12/2025	11:24:25.649	30		39.34
			30	39.34
			30	39.34
05/12/2025	11:24:07.233	76		39.40
			76	39.40
			76	39.40
05/12/2025	11:22:51.932	95		39.28
			95	39.28
			95	39.28
05/12/2025	11:22:51.331	180		39.28
			180	39.28
			180	39.28
05/12/2025	11:22:50.683	180		39.28
			180	39.28
			180	39.28
05/12/2025	11:22:46.058	380		39.28
			380	39.28
			180	39.28
			200	39.28
05/12/2025	11:22:04.866	120		39.38
			120	39.38
			120	39.38
05/12/2025	11:21:31.925	50		39.36
			50	39.36
			50	39.36
05/12/2025	11:21:26.218	15		39.30
			15	39.30
			15	39.30
05/12/2025	11:21:16.159	90		39.38
			90	39.38
			90	39.38
05/12/2025	11:21:15.949	130		39.38
			130	39.38
			130	39.38
05/12/2025	11:21:13.025	280		39.36
			150	39.36
			280	39.36
			130	39.36
05/12/2025	11:21:01.516	6		39.30
			6	39.30
			6	39.30
05/12/2025	11:19:47.745	100		39.34
			100	39.34
			100	39.34
05/12/2025	11:17:31.068	15		39.26
			15	39.26
			15	39.26
05/12/2025	11:17:18.668	30		39.26
			30	39.26
			30	39.26
05/12/2025	11:16:38.032	109		39.24
			53	39.24
			25	39.24
			59	39.24
			50	39.24
			31	39.24
05/12/2025	11:15:10.835	160		39.24
			160	39.24
			160	39.24
05/12/2025	11:15:10.771	180		39.24
			180	39.24
			180	39.24
05/12/2025	11:15:10.465	180		39.22
			180	39.22
			120	39.22
			60	39.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice