Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

597

863

15,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	14:42:18,231	528		15,70
			528	15,70
			528	15,70
08.05.2025	14:40:57,452	170		15,70
			170	15,70
			170	15,70
08.05.2025	14:40:15,486	1		15,695
			1	15,695
			1	15,695
08.05.2025	14:40:13,472	4		15,70
			4	15,70
			4	15,70
08.05.2025	14:40:01,347	500		15,70
			500	15,70
			500	15,70
08.05.2025	14:36:53,061	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:52,080	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:51,252	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:50,447	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:49,545	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:48,740	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:47,934	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:47,129	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:46,325	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:45,321	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:44,516	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:43,816	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:43,009	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:42,205	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:41,402	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:40,598	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:39,694	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:38,890	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:38,091	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:37,283	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:36,387	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:35,476	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:34,671	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:33,867	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:33,062	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:32,259	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:31,355	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:30,450	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:29,654	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:28,843	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:28,040	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:27,135	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:36:25,325	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:24,520	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:23,715	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:22,911	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:22,107	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:21,305	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:20,501	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:19,597	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:18,791	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:17,895	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:17,083	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:16,280	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:15,274	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:14,371	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:13,568	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:12,663	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:11,858	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:10,955	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:10,051	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:09,247	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:08,343	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:07,539	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:06,735	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:05,931	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:05,027	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:03,318	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:02,415	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:01,210	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:36:00,403	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:59,600	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:58,797	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:57,994	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:56,788	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:35:27,458	500		15,705
			500	15,705
			500	15,705
08.05.2025	14:35:10,981	2 000		15,71
			2 000	15,71
			2 000	15,71
08.05.2025	14:35:10,476	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:09,573	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:08,769	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:07,965	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:07,162	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:06,358	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:05,679	260		15,705
			260	15,705
			260	15,705
08.05.2025	14:35:05,554	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:04,751	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:03,847	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:03,143	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:02,337	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:01,434	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:35:00,531	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:59,728	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:58,923	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:58,018	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:57,113	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:56,309	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:55,203	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:54,401	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:53,597	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:52,793	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:51,989	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:51,185	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:50,382	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:49,678	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:48,875	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:48,071	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:47,165	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:46,363	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:45,258	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:43,550	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:42,748	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:41,943	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:41,137	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:40,335	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:38,333	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:34:36,920	58		15,71
			58	15,71
			58	15,71
08.05.2025	14:34:36,216	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:35,109	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:34,306	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:33,502	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:32,800	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:31,995	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:31,191	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:30,387	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:29,597	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:28,779	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:15,535	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:14,825	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:03,171	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:02,367	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:01,565	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:34:00,762	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:59,958	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:59,154	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:58,350	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:57,547	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:56,742	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:55,939	100		15,71
			100	15,71
			100	15,71
08.05.2025	14:33:37,710	10 000		15,705
			10 000	15,705
			10 000	15,705
08.05.2025	14:31:35,393	100		15,705
			100	15,705
			100	15,705
08.05.2025	14:31:06,487	200		15,705
			200	15,705
			200	15,705
08.05.2025	14:29:25,667	1 000		15,705
			1 000	15,705
			1 000	15,705
08.05.2025	14:21:09,491	1 000		15,70
			1 000	15,70
			1 000	15,70
08.05.2025	14:20:09,279	255		15,695
			255	15,695
			255	15,695
08.05.2025	14:18:46,155	1 230		15,70
			1 230	15,70
			1 230	15,70
08.05.2025	14:17:51,858	70		15,695
			70	15,695
			70	15,695
08.05.2025	14:17:33,085	100		15,695
			100	15,695
			100	15,695
08.05.2025	14:17:03,460	1 500		15,695
			1 500	15,695
			1 500	15,695
08.05.2025	14:16:45,394	2 000		15,70
			1 900	15,70
			2 000	15,70
			100	15,70
08.05.2025	14:15:55,858	255		15,695
			255	15,695
			255	15,695
08.05.2025	14:14:44,884	200		15,695
			200	15,695
			200	15,695
08.05.2025	14:14:25,367	1 600		15,69
			1 600	15,69
			1 600	15,69
08.05.2025	14:13:19,744	7		15,695
			7	15,695
			7	15,695
08.05.2025	14:13:04,915	60		15,69
			60	15,69
			60	15,69
08.05.2025	14:12:04,244	632		15,695
			632	15,695
			632	15,695
08.05.2025	14:12:00,746	50		15,69
			50	15,69
			50	15,69
08.05.2025	14:10:10,671	255		15,685
			255	15,685
			255	15,685
08.05.2025	14:10:04,909	8		15,695
			8	15,695
			8	15,695
08.05.2025	14:05:17,509	3		15,68
			3	15,68
			3	15,68
08.05.2025	14:04:44,293	20		15,69
			20	15,69
			20	15,69
08.05.2025	14:02:53,721	52		15,685
			52	15,685
			52	15,685
08.05.2025	13:58:53,879	2 000		15,675
			2 000	15,675
			2 000	15,675
08.05.2025	13:58:19,227	100		15,675
			100	15,675
			100	15,675
08.05.2025	13:58:09,356	1		15,675
			1	15,675
			1	15,675
08.05.2025	13:57:44,269	100		15,675
			100	15,675
			100	15,675
08.05.2025	13:56:36,057	100		15,665
			100	15,665
			100	15,665
08.05.2025	13:56:05,979	6		15,67
			6	15,67
			6	15,67
08.05.2025	13:56:05,923	100		15,67
			100	15,67
			100	15,67
08.05.2025	13:55:54,811	17		15,675
			17	15,675
			17	15,675
08.05.2025	13:55:36,095	2 000		15,68
			2 000	15,68
			2 000	15,68
08.05.2025	13:55:28,075	2 817		15,68
			2 817	15,68
			2 817	15,68
08.05.2025	13:55:11,240	1 000		15,675
			1 000	15,675
			1 000	15,675
08.05.2025	13:53:49,180	200		15,675
			200	15,675
			200	15,675
08.05.2025	13:53:24,668	500		15,68
			500	15,68
			500	15,68
08.05.2025	13:51:53,295	200		15,695
			200	15,695
			200	15,695
08.05.2025	13:51:20,424	500		15,69
			500	15,69
			500	15,69
08.05.2025	13:48:01,933	380		15,705
			380	15,705
			380	15,705
08.05.2025	13:43:11,445	1 200		15,69
			1 200	15,69
			1 200	15,69
08.05.2025	13:42:42,605	1		15,70
			1	15,70
			1	15,70
08.05.2025	13:41:48,797	100		15,70
			100	15,70
			100	15,70
08.05.2025	13:38:56,055	78		15,70
			78	15,70
			78	15,70
08.05.2025	13:38:34,419	1		15,695
			1	15,695
			1	15,695
08.05.2025	13:37:44,445	10		15,695
			10	15,695
			10	15,695
08.05.2025	13:36:44,145	110		15,695
			110	15,695
			110	15,695
08.05.2025	13:33:12,872	650		15,685
			650	15,685
			650	15,685
08.05.2025	13:30:57,365	1 000		15,68
			1 000	15,68
			1 000	15,68
08.05.2025	13:29:50,866	350		15,69
			350	15,69
			350	15,69
08.05.2025	13:26:39,725	200		15,675
			200	15,675
			200	15,675
08.05.2025	13:26:23,779	50		15,68
			50	15,68
			50	15,68
08.05.2025	13:26:16,961	50		15,675
			50	15,675
			50	15,675
08.05.2025	13:21:45,058	10		15,67
			10	15,67
			10	15,67
08.05.2025	13:20:58,219	3		15,655
			3	15,655
			3	15,655
08.05.2025	13:20:00,018	60		15,66
			60	15,66
			60	15,66
08.05.2025	13:19:40,123	15		15,66
			15	15,66
			15	15,66
08.05.2025	13:19:35,430	1 400		15,655
			1 400	15,655
			1 400	15,655
08.05.2025	13:19:14,780	12		15,665
			12	15,665
			12	15,665
08.05.2025	13:13:15,042	437		15,665
			437	15,665
			437	15,665
08.05.2025	13:13:07,099	20		15,67
			20	15,67
			20	15,67
08.05.2025	13:09:49,172	165		15,665
			165	15,665
			165	15,665
08.05.2025	13:01:50,988	550		15,65
			550	15,65
			550	15,65
08.05.2025	13:00:50,065	1 000		15,69
			1 000	15,69
			1 000	15,69
08.05.2025	12:59:24,210	1		15,67
			1	15,67
			1	15,67
08.05.2025	12:58:30,259	500		15,67
			500	15,67
			500	15,67
08.05.2025	12:51:29,666	190		15,66
			190	15,66
			190	15,66
08.05.2025	12:49:39,471	80		15,665
			80	15,665
			80	15,665
08.05.2025	12:45:29,016	100		15,655
			100	15,655
			100	15,655
08.05.2025	12:45:12,298	1 490		15,65
			130	15,65
			1 360	15,65
			1 490	15,65
08.05.2025	12:44:43,489	20		15,645
			20	15,645
			20	15,645
08.05.2025	12:40:36,387	320		15,645
			320	15,645
			320	15,645
08.05.2025	12:40:14,956	1		15,65
			1	15,65
			1	15,65
08.05.2025	12:40:08,658	128		15,645
			128	15,645
			128	15,645
08.05.2025	12:37:10,157	16		15,65
			16	15,65
			16	15,65
08.05.2025	12:35:49,477	175		15,645
			175	15,645
			175	15,645
08.05.2025	12:34:40,788	500		15,645
			500	15,645
			500	15,645
08.05.2025	12:33:58,547	23		15,645
			23	15,645
			23	15,645
08.05.2025	12:30:36,663	508		15,645
			508	15,645
			508	15,645
08.05.2025	12:29:30,790	100		15,635
			100	15,635
			100	15,635
08.05.2025	12:27:54,840	100		15,64
			100	15,64
			100	15,64
08.05.2025	12:27:53,672	993		15,645
			993	15,645
			993	15,645
08.05.2025	12:25:43,858	8		15,64
			8	15,64
			8	15,64
08.05.2025	12:25:02,794	15		15,645
			15	15,645
			15	15,645
08.05.2025	12:25:01,225	500		15,64
			500	15,64
			80	15,64
			419	15,64
			1	15,64
08.05.2025	12:24:09,667	2 000		15,64
			2 000	15,64
			2 000	15,64
08.05.2025	12:23:50,452	1		15,645
			1	15,645
			1	15,645
08.05.2025	12:23:37,738	256		15,645
			256	15,645
			256	15,645
08.05.2025	12:22:41,527	23		15,645
			23	15,645
			23	15,645
08.05.2025	12:21:57,923	740		15,645
			740	15,645
			740	15,645
08.05.2025	12:21:18,336	100		15,645
			100	15,645
			100	15,645
08.05.2025	12:20:49,296	300		15,64
			300	15,64
			300	15,64
08.05.2025	12:18:46,562	2 000		15,645
			2 000	15,645
			2 000	15,645
08.05.2025	12:16:17,075	60		15,64
			60	15,64
			60	15,64
08.05.2025	12:16:11,844	144		15,635
			144	15,635
			144	15,635
08.05.2025	12:16:10,703	2		15,635
			2	15,635
			2	15,635
08.05.2025	12:12:41,275	170		15,645
			170	15,645
			170	15,645
08.05.2025	12:11:47,013	1 750		15,625
			250	15,625
			1 750	15,625
			1 500	15,625
08.05.2025	12:10:06,879	2 000		15,63
			2 000	15,63
			2 000	15,63
08.05.2025	12:09:46,437	127		15,63
			127	15,63
			127	15,63
08.05.2025	12:08:50,155	100		15,625
			100	15,625
			100	15,625
08.05.2025	12:07:56,355	1 000		15,635
			1 000	15,635
			1 000	15,635
08.05.2025	12:07:54,808	2 000		15,635
			2 000	15,635
			2 000	15,635
08.05.2025	12:07:54,738	2 000		15,635
			2 000	15,635
			2 000	15,635
08.05.2025	12:07:34,576	1 000		15,63
			1 000	15,63
			1 000	15,63
08.05.2025	12:07:03,017	300		15,63
			300	15,63
			300	15,63
08.05.2025	12:05:25,016	15		15,63
			15	15,63
			15	15,63
08.05.2025	12:03:29,474	95		15,63
			95	15,63
			95	15,63
08.05.2025	12:02:38,262	34		15,62
			34	15,62
			34	15,62
08.05.2025	12:02:36,740	56		15,615
			56	15,615
			56	15,615
08.05.2025	11:59:44,492	360		15,625
			360	15,625
			360	15,625
08.05.2025	11:59:15,119	100		15,63
			100	15,63
			100	15,63
08.05.2025	11:57:06,636	3		15,63
			3	15,63
			3	15,63
08.05.2025	11:57:01,908	2		15,635
			2	15,635
			2	15,635
08.05.2025	11:54:58,927	80		15,635
			80	15,635
			80	15,635
08.05.2025	11:52:49,433	130		15,62
			130	15,62
			130	15,62
08.05.2025	11:48:47,908	600		15,615
			300	15,615
			300	15,615
			600	15,615
08.05.2025	11:47:42,392	2 000		15,60
			2 000	15,60
			2 000	15,60
08.05.2025	11:46:46,122	6		15,61
			6	15,61
			6	15,61
08.05.2025	11:45:45,716	160		15,615
			160	15,615
			160	15,615
08.05.2025	11:45:37,294	10 000		15,60
			10 000	15,60
			10 000	15,60
08.05.2025	11:45:27,650	525		15,595
			525	15,595
			525	15,595
08.05.2025	11:44:31,891	65		15,59
			65	15,59
			65	15,59
08.05.2025	11:43:56,309	10		15,595
			10	15,595
			10	15,595
08.05.2025	11:43:28,280	800		15,595
			800	15,595
			800	15,595
08.05.2025	11:42:55,782	230		15,595
			230	15,595
			230	15,595
08.05.2025	11:42:51,106	265		15,595
			265	15,595
			265	15,595
08.05.2025	11:42:50,312	100		15,59
			100	15,59
			100	15,59
08.05.2025	11:42:24,588	245		15,595
			245	15,595
			245	15,595
08.05.2025	11:40:55,750	86		15,605
			86	15,605
			86	15,605
08.05.2025	11:40:10,569	650		15,605
			650	15,605
			650	15,605
08.05.2025	11:38:47,400	4		15,61
			4	15,61
			4	15,61
08.05.2025	11:38:05,895	1		15,615
			1	15,615
			1	15,615
08.05.2025	11:34:43,582	300		15,615
			300	15,615
			300	15,615
08.05.2025	11:34:33,068	328		15,61
			328	15,61
			328	15,61
08.05.2025	11:33:01,502	1 000		15,61
			1 000	15,61
			1 000	15,61
08.05.2025	11:32:48,988	150		15,615
			150	15,615
			150	15,615
08.05.2025	11:31:13,825	50		15,61
			50	15,61
			50	15,61
08.05.2025	11:31:08,803	100		15,615
			100	15,615
			100	15,615
08.05.2025	11:30:37,948	600		15,595
			600	15,595
			600	15,595
08.05.2025	11:30:32,139	1 000		15,595
			1 000	15,595
			1 000	15,595
08.05.2025	11:29:46,742	700		15,595
			700	15,595
			700	15,595
08.05.2025	11:29:46,609	200		15,595
			200	15,595
			200	15,595
08.05.2025	11:29:26,575	200		15,595
			200	15,595
			200	15,595
08.05.2025	11:29:06,193	120		15,59
			120	15,59
			120	15,59
08.05.2025	11:27:45,958	300		15,595
			300	15,595
			300	15,595
08.05.2025	11:27:23,952	120		15,60
			120	15,60
			120	15,60
08.05.2025	11:24:43,186	150		15,60
			150	15,60
			150	15,60
08.05.2025	11:24:17,933	64		15,605
			64	15,605
			64	15,605
08.05.2025	11:22:32,603	750		15,59
			200	15,59
			550	15,59
			750	15,59
08.05.2025	11:22:21,590	2 000		15,59
			2 000	15,59
			2 000	15,59
08.05.2025	11:22:05,940	200		15,60
			200	15,60
			200	15,60
08.05.2025	11:22:05,851	250		15,60
			250	15,60
			250	15,60
08.05.2025	11:20:36,100	260		15,605
			260	15,605
			260	15,605
08.05.2025	11:20:18,156	1 000		15,605
			1 000	15,605
			1 000	15,605
08.05.2025	11:19:19,830	575		15,59
			575	15,59
			575	15,59
08.05.2025	11:19:16,201	73		15,59
			73	15,59
			73	15,59
08.05.2025	11:17:10,119	42		15,61
			42	15,61
			42	15,61
08.05.2025	11:16:27,854	70		15,605
			70	15,605
			70	15,605
08.05.2025	11:15:17,104	660		15,58
			660	15,58
			660	15,58
08.05.2025	11:13:36,536	200		15,565
			200	15,565
			200	15,565
08.05.2025	11:12:43,101	2		15,56
			2	15,56
			2	15,56
08.05.2025	11:12:36,986	280		15,565
			280	15,565
			280	15,565
08.05.2025	11:10:37,715	250		15,575
			250	15,575
			250	15,575
08.05.2025	11:10:13,866	286		15,58
			286	15,58
			286	15,58
08.05.2025	11:10:02,821	99		15,575
			99	15,575
			99	15,575
08.05.2025	11:09:56,516	300		15,58
			300	15,58
			300	15,58
08.05.2025	11:06:42,971	300		15,575
			300	15,575
			300	15,575
08.05.2025	11:06:26,236	673		15,575
			673	15,575
			673	15,575
08.05.2025	11:06:24,096	1		15,575
			1	15,575
			1	15,575
08.05.2025	11:06:16,511	25		15,58
			25	15,58
			25	15,58
08.05.2025	11:05:34,596	15		15,59
			15	15,59
			15	15,59
08.05.2025	11:05:32,210	200		15,59
			200	15,59
			200	15,59
08.05.2025	11:05:24,318	200		15,595
			200	15,595
			200	15,595
08.05.2025	11:04:28,282	79		15,59
			79	15,59
			79	15,59
08.05.2025	11:02:58,148	6		15,595
			6	15,595
			6	15,595
08.05.2025	11:00:50,000	300		15,59
			300	15,59
			300	15,59
08.05.2025	10:58:27,977	170		15,60
			170	15,60
			170	15,60
08.05.2025	10:57:23,334	30		15,60
			30	15,60
			30	15,60
08.05.2025	10:54:33,787	200		15,605
			200	15,605
			200	15,605
08.05.2025	10:54:03,650	350		15,61
			350	15,61
			350	15,61
08.05.2025	10:52:46,607	300		15,62
			300	15,62
			300	15,62
08.05.2025	10:52:28,133	1 000		15,62
			1 000	15,62
			1 000	15,62
08.05.2025	10:50:41,632	155		15,61
			155	15,61
			155	15,61
08.05.2025	10:49:52,946	400		15,615
			400	15,615
			400	15,615
08.05.2025	10:49:33,475	55		15,615
			55	15,615
			55	15,615
08.05.2025	10:49:31,690	9		15,615
			9	15,615
			9	15,615
08.05.2025	10:49:17,045	160		15,605
			160	15,605
			160	15,605
08.05.2025	10:48:33,353	500		15,60
			500	15,60
			500	15,60
08.05.2025	10:48:07,075	60		15,61
			60	15,61
			60	15,61
08.05.2025	10:48:02,142	100		15,61
			100	15,61
			100	15,61
08.05.2025	10:46:51,679	320		15,615
			320	15,615
			320	15,615
08.05.2025	10:46:04,741	180		15,605
			180	15,605
			180	15,605
08.05.2025	10:45:59,355	380		15,60
			380	15,60
			380	15,60
08.05.2025	10:44:10,780	1 000		15,605
			1 000	15,605
			1 000	15,605
08.05.2025	10:43:35,866	500		15,605
			500	15,605
			500	15,605
08.05.2025	10:43:13,263	385		15,605
			385	15,605
			385	15,605
08.05.2025	10:42:54,671	500		15,605
			500	15,605
			500	15,605
08.05.2025	10:42:49,437	465		15,605
			465	15,605
			465	15,605

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 701,00
Ask: 1 706,50
Stückzahl: 107 820
+3,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung