LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
598
496,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 13:03:42,347 | 12 | 496,10 | |
| 12 | 496,10 | |||
| 12 | 496,10 | |||
| 09.09.2025 | 13:01:58,436 | 10 | 496,60 | |
| 10 | 496,60 | |||
| 10 | 496,60 | |||
| 09.09.2025 | 13:01:52,812 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 09.09.2025 | 13:00:07,490 | 27 | 496,40 | |
| 27 | 496,40 | |||
| 27 | 496,40 | |||
| 09.09.2025 | 13:00:01,474 | 30 | 496,60 | |
| 30 | 496,60 | |||
| 30 | 496,60 | |||
| 09.09.2025 | 12:58:22,740 | 1 | 496,65 | |
| 1 | 496,65 | |||
| 1 | 496,65 | |||
| 09.09.2025 | 12:53:06,812 | 2 | 496,25 | |
| 2 | 496,25 | |||
| 2 | 496,25 | |||
| 09.09.2025 | 12:52:00,999 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 09.09.2025 | 12:51:22,262 | 1 | 497,10 | |
| 1 | 497,10 | |||
| 1 | 497,10 | |||
| 09.09.2025 | 12:49:54,995 | 3 | 497,35 | |
| 3 | 497,35 | |||
| 3 | 497,35 | |||
| 09.09.2025 | 12:49:20,685 | 10 | 497,20 | |
| 10 | 497,20 | |||
| 10 | 497,20 | |||
| 09.09.2025 | 12:41:01,897 | 1 | 497,05 | |
| 1 | 497,05 | |||
| 1 | 497,05 | |||
| 09.09.2025 | 12:36:25,393 | 1 | 496,90 | |
| 1 | 496,90 | |||
| 1 | 496,90 | |||
| 09.09.2025 | 12:32:11,148 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 09.09.2025 | 12:30:15,411 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 09.09.2025 | 12:26:32,868 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 09.09.2025 | 12:24:19,876 | 20 | 496,65 | |
| 20 | 496,65 | |||
| 20 | 496,65 | |||
| 09.09.2025 | 12:24:02,622 | 10 | 496,65 | |
| 10 | 496,65 | |||
| 10 | 496,65 | |||
| 09.09.2025 | 12:18:15,749 | 5 | 496,70 | |
| 5 | 496,70 | |||
| 5 | 496,70 | |||
| 09.09.2025 | 12:17:13,350 | 8 | 496,65 | |
| 8 | 496,65 | |||
| 8 | 496,65 | |||
| 09.09.2025 | 12:13:32,465 | 100 | 496,95 | |
| 100 | 496,95 | |||
| 100 | 496,95 | |||
| 09.09.2025 | 12:13:23,112 | 2 | 496,95 | |
| 2 | 496,95 | |||
| 2 | 496,95 | |||
| 09.09.2025 | 12:12:04,721 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 09.09.2025 | 12:11:39,489 | 1 | 496,70 | |
| 1 | 496,70 | |||
| 1 | 496,70 | |||
| 09.09.2025 | 12:11:03,162 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 09.09.2025 | 12:05:41,807 | 18 | 496,10 | |
| 18 | 496,10 | |||
| 18 | 496,10 | |||
| 09.09.2025 | 12:04:35,951 | 3 | 495,95 | |
| 3 | 495,95 | |||
| 3 | 495,95 | |||
| 09.09.2025 | 12:02:10,044 | 30 | 496,15 | |
| 30 | 496,15 | |||
| 30 | 496,15 | |||
| 09.09.2025 | 11:58:28,802 | 6 | 495,35 | |
| 6 | 495,35 | |||
| 6 | 495,35 | |||
| 09.09.2025 | 11:57:15,917 | 3 | 495,55 | |
| 3 | 495,55 | |||
| 3 | 495,55 | |||
| 09.09.2025 | 11:55:18,162 | 15 | 495,30 | |
| 15 | 495,30 | |||
| 15 | 495,30 | |||
| 09.09.2025 | 11:52:07,997 | 30 | 494,70 | |
| 30 | 494,70 | |||
| 30 | 494,70 | |||
| 09.09.2025 | 11:50:44,582 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 09.09.2025 | 11:47:23,655 | 1 | 495,10 | |
| 1 | 495,10 | |||
| 1 | 495,10 | |||
| 09.09.2025 | 11:45:39,721 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 09.09.2025 | 11:44:42,581 | 5 | 494,85 | |
| 5 | 494,85 | |||
| 5 | 494,85 | |||
| 09.09.2025 | 11:41:13,087 | 5 | 494,30 | |
| 5 | 494,30 | |||
| 5 | 494,30 | |||
| 09.09.2025 | 11:40:38,711 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 09.09.2025 | 11:40:23,416 | 10 | 494,10 | |
| 10 | 494,10 | |||
| 10 | 494,10 | |||
| 09.09.2025 | 11:39:51,691 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 09.09.2025 | 11:39:00,094 | 1 | 494,15 | |
| 1 | 494,15 | |||
| 1 | 494,15 | |||
| 09.09.2025 | 11:32:18,804 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 09.09.2025 | 11:31:46,862 | 10 | 494,00 | |
| 1 | 494,00 | |||
| 4 | 494,00 | |||
| 10 | 494,00 | |||
| 5 | 494,00 | |||
| 09.09.2025 | 11:27:21,817 | 8 | 494,35 | |
| 8 | 494,35 | |||
| 8 | 494,35 | |||
| 09.09.2025 | 11:26:30,325 | 1 | 494,20 | |
| 1 | 494,20 | |||
| 1 | 494,20 | |||
| 09.09.2025 | 11:26:02,555 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 09.09.2025 | 11:24:36,984 | 15 | 494,40 | |
| 15 | 494,40 | |||
| 15 | 494,40 | |||
| 09.09.2025 | 11:23:56,625 | 5 | 494,80 | |
| 5 | 494,80 | |||
| 5 | 494,80 | |||
| 09.09.2025 | 11:23:34,287 | 3 | 494,75 | |
| 3 | 494,75 | |||
| 3 | 494,75 | |||
| 09.09.2025 | 11:20:08,579 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 09.09.2025 | 11:20:06,023 | 50 | 495,50 | |
| 50 | 495,50 | |||
| 50 | 495,50 | |||
| 09.09.2025 | 11:17:28,544 | 50 | 495,35 | |
| 50 | 495,35 | |||
| 50 | 495,35 | |||
| 09.09.2025 | 11:17:23,061 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 09.09.2025 | 11:16:30,413 | 1 | 495,65 | |
| 1 | 495,65 | |||
| 1 | 495,65 | |||
| 09.09.2025 | 11:15:05,556 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 09.09.2025 | 11:15:04,929 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 09.09.2025 | 11:14:02,472 | 4 | 495,65 | |
| 4 | 495,65 | |||
| 4 | 495,65 | |||
| 09.09.2025 | 11:13:33,615 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 09.09.2025 | 11:13:24,358 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 11:12:33,339 | 4 | 495,75 | |
| 4 | 495,75 | |||
| 4 | 495,75 | |||
| 09.09.2025 | 11:07:40,849 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 09.09.2025 | 11:06:25,162 | 10 | 495,25 | |
| 10 | 495,25 | |||
| 10 | 495,25 | |||
| 09.09.2025 | 11:03:25,898 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 11:03:00,879 | 5 | 495,40 | |
| 5 | 495,40 | |||
| 5 | 495,40 | |||
| 09.09.2025 | 10:58:17,949 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 09.09.2025 | 10:58:15,472 | 2 | 495,50 | |
| 2 | 495,50 | |||
| 2 | 495,50 | |||
| 09.09.2025 | 10:57:33,884 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 09.09.2025 | 10:57:26,440 | 6 | 495,70 | |
| 6 | 495,70 | |||
| 6 | 495,70 | |||
| 09.09.2025 | 10:55:05,579 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 09.09.2025 | 10:54:14,515 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 09.09.2025 | 10:52:11,395 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 09.09.2025 | 10:51:27,270 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 09.09.2025 | 10:50:28,188 | 1 | 496,30 | |
| 1 | 496,30 | |||
| 1 | 496,30 | |||
| 09.09.2025 | 10:49:53,866 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 09.09.2025 | 10:49:05,566 | 1 | 496,45 | |
| 1 | 496,45 | |||
| 1 | 496,45 | |||
| 09.09.2025 | 10:48:17,070 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 09.09.2025 | 10:42:38,544 | 10 | 497,25 | |
| 10 | 497,25 | |||
| 10 | 497,25 | |||
| 09.09.2025 | 10:40:33,320 | 2 | 496,80 | |
| 2 | 496,80 | |||
| 2 | 496,80 | |||
| 09.09.2025 | 10:38:39,877 | 1 | 497,15 | |
| 1 | 497,15 | |||
| 1 | 497,15 | |||
| 09.09.2025 | 10:37:39,020 | 1 | 497,45 | |
| 1 | 497,45 | |||
| 1 | 497,45 | |||
| 09.09.2025 | 10:36:44,174 | 1 | 497,20 | |
| 1 | 497,20 | |||
| 1 | 497,20 | |||
| 09.09.2025 | 10:29:22,879 | 1 | 497,90 | |
| 1 | 497,90 | |||
| 1 | 497,90 | |||
| 09.09.2025 | 10:29:14,023 | 1 | 498,05 | |
| 1 | 498,05 | |||
| 1 | 498,05 | |||
| 09.09.2025 | 10:27:37,424 | 1 | 498,60 | |
| 1 | 498,60 | |||
| 1 | 498,60 | |||
| 09.09.2025 | 10:26:56,023 | 1 | 498,95 | |
| 1 | 498,95 | |||
| 1 | 498,95 | |||
| 09.09.2025 | 10:26:43,602 | 1 | 498,90 | |
| 1 | 498,90 | |||
| 1 | 498,90 | |||
| 09.09.2025 | 10:26:09,387 | 1 | 498,65 | |
| 1 | 498,65 | |||
| 1 | 498,65 | |||
| 09.09.2025 | 10:22:11,942 | 1 | 498,95 | |
| 1 | 498,95 | |||
| 1 | 498,95 | |||
| 09.09.2025 | 10:19:59,135 | 2 | 499,00 | |
| 2 | 499,00 | |||
| 2 | 499,00 | |||
| 09.09.2025 | 10:19:12,488 | 25 | 498,60 | |
| 25 | 498,60 | |||
| 25 | 498,60 | |||
| 09.09.2025 | 10:17:04,858 | 1 | 498,05 | |
| 1 | 498,05 | |||
| 1 | 498,05 | |||
| 09.09.2025 | 10:16:16,028 | 20 | 498,00 | |
| 20 | 498,00 | |||
| 20 | 498,00 | |||
| 09.09.2025 | 10:15:51,877 | 6 | 497,95 | |
| 6 | 497,95 | |||
| 6 | 497,95 | |||
| 09.09.2025 | 10:15:07,961 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 09.09.2025 | 10:13:37,030 | 30 | 498,20 | |
| 30 | 498,20 | |||
| 30 | 498,20 | |||
| 09.09.2025 | 10:12:27,458 | 20 | 498,15 | |
| 20 | 498,15 | |||
| 20 | 498,15 | |||
| 09.09.2025 | 10:11:04,141 | 1 | 497,05 | |
| 1 | 497,05 | |||
| 1 | 497,05 | |||
| 09.09.2025 | 10:09:07,670 | 30 | 497,50 | |
| 30 | 497,50 | |||
| 30 | 497,50 | |||
| 09.09.2025 | 10:08:06,368 | 20 | 497,05 | |
| 20 | 497,05 | |||
| 20 | 497,05 | |||
| 09.09.2025 | 10:07:02,089 | 20 | 497,30 | |
| 20 | 497,30 | |||
| 20 | 497,30 | |||
| 09.09.2025 | 10:06:15,574 | 4 | 497,25 | |
| 4 | 497,25 | |||
| 4 | 497,25 | |||
| 09.09.2025 | 10:05:26,692 | 23 | 498,00 | |
| 23 | 498,00 | |||
| 23 | 498,00 | |||
| 09.09.2025 | 10:04:59,157 | 1 | 498,15 | |
| 1 | 498,15 | |||
| 1 | 498,15 | |||
| 09.09.2025 | 10:04:11,743 | 30 | 498,25 | |
| 30 | 498,25 | |||
| 30 | 498,25 | |||
| 09.09.2025 | 10:03:59,025 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 09.09.2025 | 10:02:39,837 | 1 | 498,55 | |
| 1 | 498,55 | |||
| 1 | 498,55 | |||
| 09.09.2025 | 09:58:13,376 | 1 | 498,65 | |
| 1 | 498,65 | |||
| 1 | 498,65 | |||
| 09.09.2025 | 09:57:04,589 | 5 | 498,95 | |
| 5 | 498,95 | |||
| 5 | 498,95 | |||
| 09.09.2025 | 09:56:16,859 | 2 | 499,05 | |
| 2 | 499,05 | |||
| 2 | 499,05 | |||
| 09.09.2025 | 09:55:50,320 | 2 | 498,65 | |
| 2 | 498,65 | |||
| 2 | 498,65 | |||
| 09.09.2025 | 09:55:03,516 | 1 | 499,25 | |
| 1 | 499,25 | |||
| 1 | 499,25 | |||
| 09.09.2025 | 09:53:09,650 | 4 | 499,50 | |
| 4 | 499,50 | |||
| 4 | 499,50 | |||
| 09.09.2025 | 09:52:42,467 | 3 | 499,95 | |
| 3 | 499,95 | |||
| 3 | 499,95 | |||
| 09.09.2025 | 09:49:57,551 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 09.09.2025 | 09:48:26,744 | 3 | 500,00 | |
| 3 | 500,00 | |||
| 3 | 500,00 | |||
| 09.09.2025 | 09:47:37,184 | 1 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 09.09.2025 | 09:47:02,979 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 09.09.2025 | 09:44:43,587 | 30 | 499,70 | |
| 30 | 499,70 | |||
| 30 | 499,70 | |||
| 09.09.2025 | 09:44:39,900 | 9 | 499,60 | |
| 9 | 499,60 | |||
| 9 | 499,60 | |||
| 09.09.2025 | 09:44:19,378 | 1 | 499,55 | |
| 1 | 499,55 | |||
| 1 | 499,55 | |||
| 09.09.2025 | 09:44:05,534 | 2 | 499,80 | |
| 2 | 499,80 | |||
| 2 | 499,80 | |||
| 09.09.2025 | 09:42:56,072 | 5 | 499,75 | |
| 5 | 499,75 | |||
| 5 | 499,75 | |||
| 09.09.2025 | 09:41:59,752 | 1 | 499,95 | |
| 1 | 499,95 | |||
| 1 | 499,95 | |||
| 09.09.2025 | 09:41:34,604 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 09.09.2025 | 09:41:32,001 | 27 | 500,00 | |
| 2 | 500,00 | |||
| 25 | 500,00 | |||
| 27 | 500,00 | |||
| 09.09.2025 | 09:41:17,149 | 1 | 500,10 | |
| 1 | 500,10 | |||
| 1 | 500,10 | |||
| 09.09.2025 | 09:39:49,765 | 1 | 500,90 | |
| 1 | 500,90 | |||
| 1 | 500,90 | |||
| 09.09.2025 | 09:39:02,896 | 1 | 501,40 | |
| 1 | 501,40 | |||
| 1 | 501,40 | |||
| 09.09.2025 | 09:38:51,329 | 1 | 501,70 | |
| 1 | 501,70 | |||
| 1 | 501,70 | |||
| 09.09.2025 | 09:38:30,636 | 250 | 502,30 | |
| 250 | 502,30 | |||
| 250 | 502,30 | |||
| 09.09.2025 | 09:38:24,174 | 100 | 502,00 | |
| 100 | 502,00 | |||
| 100 | 502,00 | |||
| 09.09.2025 | 09:38:02,330 | 10 | 502,10 | |
| 10 | 502,10 | |||
| 10 | 502,10 | |||
| 09.09.2025 | 09:37:34,561 | 38 | 502,10 | |
| 38 | 502,10 | |||
| 38 | 502,10 | |||
| 09.09.2025 | 09:37:26,713 | 24 | 502,00 | |
| 24 | 502,00 | |||
| 24 | 502,00 | |||
| 09.09.2025 | 09:36:35,226 | 1 | 502,50 | |
| 1 | 502,50 | |||
| 1 | 502,50 | |||
| 09.09.2025 | 09:35:47,044 | 1 | 503,30 | |
| 1 | 503,30 | |||
| 1 | 503,30 | |||
| 09.09.2025 | 09:35:05,299 | 1 | 502,60 | |
| 1 | 502,60 | |||
| 1 | 502,60 | |||
| 09.09.2025 | 09:34:24,855 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 09.09.2025 | 09:33:41,759 | 9 | 501,80 | |
| 9 | 501,80 | |||
| 9 | 501,80 | |||
| 09.09.2025 | 09:33:01,986 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 09.09.2025 | 09:32:56,854 | 1 | 502,30 | |
| 1 | 502,30 | |||
| 1 | 502,30 | |||
| 09.09.2025 | 09:32:03,276 | 90 | 502,80 | |
| 6 | 502,80 | |||
| 84 | 502,80 | |||
| 90 | 502,80 | |||
| 09.09.2025 | 09:31:58,778 | 100 | 502,80 | |
| 100 | 502,80 | |||
| 100 | 502,80 | |||
| 09.09.2025 | 09:31:53,752 | 100 | 502,90 | |
| 100 | 502,90 | |||
| 100 | 502,90 | |||
| 09.09.2025 | 09:31:43,643 | 1 | 502,90 | |
| 1 | 502,90 | |||
| 1 | 502,90 | |||
| 09.09.2025 | 09:31:25,236 | 100 | 502,80 | |
| 100 | 502,80 | |||
| 100 | 502,80 | |||
| 09.09.2025 | 09:31:15,645 | 8 | 503,10 | |
| 8 | 503,10 | |||
| 8 | 503,10 | |||
| 09.09.2025 | 09:31:06,996 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 09.09.2025 | 09:30:25,638 | 8 | 503,00 | |
| 8 | 503,00 | |||
| 8 | 503,00 | |||
| 09.09.2025 | 09:29:59,195 | 35 | 502,30 | |
| 35 | 502,30 | |||
| 35 | 502,30 | |||
| 09.09.2025 | 09:29:32,233 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 09.09.2025 | 09:29:29,900 | 25 | 502,90 | |
| 25 | 502,90 | |||
| 25 | 502,90 | |||
| 09.09.2025 | 09:29:05,490 | 1 | 503,60 | |
| 1 | 503,60 | |||
| 1 | 503,60 | |||
| 09.09.2025 | 09:29:02,772 | 2 | 503,50 | |
| 2 | 503,50 | |||
| 2 | 503,50 | |||
| 09.09.2025 | 09:28:26,601 | 10 | 503,00 | |
| 10 | 503,00 | |||
| 10 | 503,00 | |||
| 09.09.2025 | 09:28:26,226 | 40 | 503,00 | |
| 40 | 503,00 | |||
| 40 | 503,00 | |||
| 09.09.2025 | 09:28:06,663 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 09.09.2025 | 09:28:05,553 | 1 | 502,80 | |
| 1 | 502,80 | |||
| 1 | 502,80 | |||
| 09.09.2025 | 09:28:02,333 | 1 | 502,70 | |
| 1 | 502,70 | |||
| 1 | 502,70 | |||
| 09.09.2025 | 09:27:24,810 | 100 | 502,10 | |
| 100 | 502,10 | |||
| 100 | 502,10 | |||
| 09.09.2025 | 09:27:24,429 | 5 | 502,00 | |
| 5 | 502,00 | |||
| 5 | 502,00 | |||
| 09.09.2025 | 09:25:44,053 | 4 | 500,80 | |
| 4 | 500,80 | |||
| 4 | 500,80 | |||
| 09.09.2025 | 09:24:45,107 | 3 | 501,20 | |
| 3 | 501,20 | |||
| 3 | 501,20 | |||
| 09.09.2025 | 09:24:38,811 | 1 | 501,10 | |
| 1 | 501,10 | |||
| 1 | 501,10 | |||
| 09.09.2025 | 09:24:36,574 | 10 | 500,90 | |
| 10 | 500,90 | |||
| 10 | 500,90 | |||
| 09.09.2025 | 09:24:11,931 | 6 | 501,00 | |
| 6 | 501,00 | |||
| 6 | 501,00 | |||
| 09.09.2025 | 09:23:56,239 | 10 | 500,50 | |
| 10 | 500,50 | |||
| 10 | 500,50 | |||
| 09.09.2025 | 09:23:35,730 | 1 | 501,00 | |
| 1 | 501,00 | |||
| 1 | 501,00 | |||
| 09.09.2025 | 09:23:30,498 | 7 | 500,00 | |
| 7 | 500,00 | |||
| 2 | 500,00 | |||
| 5 | 500,00 | |||
| 09.09.2025 | 09:23:04,234 | 2 | 499,85 | |
| 2 | 499,85 | |||
| 2 | 499,85 | |||
| 09.09.2025 | 09:22:12,939 | 10 | 499,45 | |
| 10 | 499,45 | |||
| 10 | 499,45 | |||
| 09.09.2025 | 09:21:51,682 | 25 | 499,45 | |
| 25 | 499,45 | |||
| 25 | 499,45 | |||
| 09.09.2025 | 09:21:41,932 | 100 | 499,45 | |
| 100 | 499,45 | |||
| 100 | 499,45 | |||
| 09.09.2025 | 09:21:41,895 | 5 | 499,45 | |
| 5 | 499,45 | |||
| 5 | 499,45 | |||
| 09.09.2025 | 09:21:01,583 | 1 | 499,55 | |
| 1 | 499,55 | |||
| 1 | 499,55 | |||
| 09.09.2025 | 09:20:59,326 | 30 | 499,30 | |
| 30 | 499,30 | |||
| 30 | 499,30 | |||
| 09.09.2025 | 09:20:48,644 | 10 | 499,00 | |
| 10 | 499,00 | |||
| 10 | 499,00 | |||
| 09.09.2025 | 09:20:29,411 | 80 | 498,90 | |
| 75 | 498,90 | |||
| 80 | 498,90 | |||
| 5 | 498,90 | |||
| 09.09.2025 | 09:20:05,097 | 2 | 498,60 | |
| 2 | 498,60 | |||
| 2 | 498,60 | |||
| 09.09.2025 | 09:19:50,555 | 60 | 498,50 | |
| 60 | 498,50 | |||
| 60 | 498,50 | |||
| 09.09.2025 | 09:19:47,139 | 40 | 498,40 | |
| 40 | 498,40 | |||
| 40 | 498,40 | |||
| 09.09.2025 | 09:19:36,547 | 1 | 498,20 | |
| 1 | 498,20 | |||
| 1 | 498,20 | |||
| 09.09.2025 | 09:18:51,021 | 4 | 497,75 | |
| 4 | 497,75 | |||
| 4 | 497,75 | |||
| 09.09.2025 | 09:18:36,996 | 1 | 497,65 | |
| 1 | 497,65 | |||
| 1 | 497,65 | |||
| 09.09.2025 | 09:16:15,285 | 1 | 497,45 | |
| 1 | 497,45 | |||
| 1 | 497,45 | |||
| 09.09.2025 | 09:15:19,924 | 15 | 497,25 | |
| 15 | 497,25 | |||
| 15 | 497,25 | |||
| 09.09.2025 | 09:10:42,132 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 09.09.2025 | 09:09:41,435 | 101 | 497,30 | |
| 60 | 497,30 | |||
| 41 | 497,30 | |||
| 101 | 497,30 | |||
| 09.09.2025 | 09:09:39,452 | 100 | 497,30 | |
| 100 | 497,30 | |||
| 99 | 497,30 | |||
| 1 | 497,30 | |||
| 09.09.2025 | 09:09:25,169 | 100 | 497,30 | |
| 100 | 497,30 | |||
| 100 | 497,30 | |||
| 09.09.2025 | 09:09:08,058 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 09.09.2025 | 09:07:50,659 | 2 | 497,20 | |
| 2 | 497,20 | |||
| 2 | 497,20 | |||
| 09.09.2025 | 09:07:01,897 | 3 | 498,20 | |
| 3 | 498,20 | |||
| 3 | 498,20 | |||
| 09.09.2025 | 09:06:04,886 | 1 | 497,85 | |
| 1 | 497,85 | |||
| 1 | 497,85 | |||
| 09.09.2025 | 09:05:56,434 | 8 | 497,35 | |
| 8 | 497,35 | |||
| 8 | 497,35 | |||
| 09.09.2025 | 09:03:49,974 | 5 | 495,95 | |
| 5 | 495,95 | |||
| 5 | 495,95 | |||
| 09.09.2025 | 09:02:44,301 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 09.09.2025 | 09:02:22,666 | 6 | 496,30 | |
| 6 | 496,30 | |||
| 6 | 496,30 | |||
| 09.09.2025 | 09:00:24,294 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 09.09.2025 | 09:00:15,824 | 1 | 497,70 | |
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 09.09.2025 | 08:59:18,041 | 2 | 497,70 | |
| 2 | 497,70 | |||
| 2 | 497,70 | |||
| 09.09.2025 | 08:58:15,098 | 4 | 497,70 | |
| 1 | 497,70 | |||
| 4 | 497,70 | |||
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 09.09.2025 | 08:55:38,888 | 1 | 497,70 | |
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 09.09.2025 | 08:55:37,982 | 1 | 497,70 | |
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 09.09.2025 | 08:54:55,329 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 09.09.2025 | 08:54:31,373 | 9 | 496,65 | |
| 9 | 496,65 | |||
| 9 | 496,65 | |||
| 09.09.2025 | 08:54:30,581 | 4 | 497,60 | |
| 4 | 497,60 | |||
| 4 | 497,60 | |||
| 09.09.2025 | 08:50:30,458 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 09.09.2025 | 08:48:40,432 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 09.09.2025 | 08:48:31,737 | 3 | 496,50 | |
| 3 | 496,50 | |||
| 3 | 496,50 | |||
| 09.09.2025 | 08:47:54,657 | 10 | 496,50 | |
| 10 | 496,50 | |||
| 10 | 496,50 | |||
| 09.09.2025 | 08:46:49,911 | 11 | 496,05 | |
| 11 | 496,05 | |||
| 11 | 496,05 | |||
| 09.09.2025 | 08:44:11,724 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 09.09.2025 | 08:39:09,768 | 1 | 495,55 | |
| 1 | 495,55 | |||
| 1 | 495,55 | |||
| 09.09.2025 | 08:38:28,105 | 1 | 496,40 | |
| 1 | 496,40 | |||
| 1 | 496,40 | |||
| 09.09.2025 | 08:34:46,745 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 09.09.2025 | 08:33:03,324 | 5 | 496,50 | |
| 5 | 496,50 | |||
| 5 | 496,50 | |||
| 09.09.2025 | 08:29:16,730 | 1 | 496,25 | |
| 1 | 496,25 | |||
| 1 | 496,25 | |||
| 09.09.2025 | 08:26:09,688 | 2 | 496,35 | |
| 2 | 496,35 | |||
| 2 | 496,35 | |||
| 09.09.2025 | 08:25:34,145 | 128 | 495,50 | |
| 128 | 495,50 | |||
| 128 | 495,50 | |||
| 09.09.2025 | 08:25:16,858 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:24:53,348 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:24:30,955 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:24:20,644 | 6 | 495,40 | |
| 6 | 495,40 | |||
| 6 | 495,40 | |||
| 09.09.2025 | 08:23:22,412 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:22:42,874 | 2 | 495,45 | |
| 2 | 495,45 | |||
| 2 | 495,45 | |||
| 09.09.2025 | 08:17:20,923 | 4 | 495,40 | |
| 4 | 495,40 | |||
| 4 | 495,40 | |||
| 09.09.2025 | 08:16:37,249 | 1 | 495,40 | |
| 1 | 495,40 | |||
| 1 | 495,40 | |||
| 09.09.2025 | 08:12:28,318 | 5 | 495,45 | |
| 5 | 495,45 | |||
| 5 | 495,45 | |||
| 09.09.2025 | 08:12:27,102 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:12:07,655 | 30 | 495,45 | |
| 30 | 495,45 | |||
| 30 | 495,45 | |||
| 09.09.2025 | 08:08:50,677 | 3 | 495,40 | |
| 3 | 495,40 | |||
| 3 | 495,40 | |||
| 09.09.2025 | 08:07:03,610 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:02:08,071 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:00:37,698 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:00:06,724 | 2 | 494,80 | |
| 2 | 494,80 | |||
| 2 | 494,80 | |||
| 09.09.2025 | 08:00:04,800 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 08:00:03,404 | 12 | 495,45 | |
| 12 | 495,45 | |||
| 12 | 495,45 | |||
| 09.09.2025 | 08:00:02,597 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 09.09.2025 | 07:44:47,942 | 7 | 494,70 | |
| 7 | 494,70 | |||
| 7 | 494,70 | |||
| 09.09.2025 | 07:42:48,718 | 30 | 494,75 | |
| 30 | 494,75 | |||
| 30 | 494,75 | |||
| 09.09.2025 | 07:30:58,511 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 09.09.2025 | 07:30:07,258 | 11 | 494,70 | |
| 10 | 494,70 | |||
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 6 | 494,70 | |||
| 2 | 494,70 | |||
| 2 | 494,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00