iShs Core S&P 500 UC.ETF USDD

594

660

57,0686

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 19:19:17,083 2   57,0973
      2 57,0973
      2 57,0973
17.12.2025 19:19:05,096 1   57,1338
      1 57,1338
      1 57,1338
17.12.2025 19:18:26,756 3   57,0922
      3 57,0922
      3 57,0922
17.12.2025 19:15:59,092 3   57,0945
      3 57,0945
      3 57,0945
17.12.2025 19:15:26,687 6   57,1361
      6 57,1361
      6 57,1361
17.12.2025 19:06:39,425 1   57,2318
      1 57,2318
      1 57,2318
17.12.2025 19:05:59,791 1   57,2007
      1 57,2007
      1 57,2007
17.12.2025 19:05:10,683 2   57,2068
      2 57,2068
      2 57,2068
17.12.2025 19:04:21,676 2   57,2184
      2 57,2184
      2 57,2184
17.12.2025 19:02:53,395 22   57,18
      22 57,18
      22 57,18
17.12.2025 19:02:03,614 6   57,2161
      6 57,2161
      6 57,2161
17.12.2025 18:57:32,571 2   57,1424
      2 57,1424
      2 57,1424
17.12.2025 18:56:29,560 7   57,1928
      7 57,1928
      7 57,1928
17.12.2025 18:54:06,117 1   57,1699
      1 57,1699
      1 57,1699
17.12.2025 18:53:36,415 7   57,1643
      7 57,1643
      7 57,1643
17.12.2025 18:50:12,052 2   57,1715
      2 57,1715
      2 57,1715
17.12.2025 18:49:14,740 2   57,1316
      2 57,1316
      2 57,1316
17.12.2025 18:45:27,231 3   57,122
      3 57,122
      3 57,122
17.12.2025 18:45:18,976 18   57,156
      18 57,156
      18 57,156
17.12.2025 18:44:05,818 6   57,1861
      6 57,1861
      6 57,1861
17.12.2025 18:43:21,620 146   57,182
      146 57,182
      146 57,182
17.12.2025 18:42:43,011 4   57,2219
      4 57,2219
      4 57,2219
17.12.2025 18:39:49,668 7   57,1885
      7 57,1885
      7 57,1885
17.12.2025 18:36:40,856 6   57,238
      6 57,238
      6 57,238
17.12.2025 18:36:31,779 2   57,1979
      2 57,1979
      2 57,1979
17.12.2025 18:35:57,661 4   57,2116
      4 57,2116
      4 57,2116
17.12.2025 18:33:25,249 1   57,2549
      1 57,2549
      1 57,2549
17.12.2025 18:31:49,235 1   57,213
      1 57,213
      1 57,213
17.12.2025 18:28:33,140 1   57,2314
      1 57,2314
      1 57,2314
17.12.2025 18:25:38,316 5   57,2637
      5 57,2637
      5 57,2637
17.12.2025 18:25:22,520 1   57,2341
      1 57,2341
      1 57,2341
17.12.2025 18:21:00,306 1   57,2161
      1 57,2161
      1 57,2161
17.12.2025 18:16:28,414 3   57,0805
      3 57,0805
      3 57,0805
17.12.2025 18:16:26,165 1   57,1167
      1 57,1167
      1 57,1167
17.12.2025 18:16:03,035 12   57,1391
      12 57,1391
      12 57,1391
17.12.2025 18:15:46,077 6   57,1294
      6 57,1294
      6 57,1294
17.12.2025 18:14:16,240 2   57,1552
      2 57,1552
      2 57,1552
17.12.2025 18:13:41,977 7   57,1432
      7 57,1432
      7 57,1432
17.12.2025 18:13:18,620 4   57,1498
      4 57,1498
      4 57,1498
17.12.2025 18:09:56,626 1   57,0922
      1 57,0922
      1 57,0922
17.12.2025 18:05:49,282 15   57,1358
      15 57,1358
      15 57,1358
17.12.2025 18:03:31,679 4   57,1541
      4 57,1541
      4 57,1541
17.12.2025 18:01:20,591 1   57,2322
      1 57,2322
      1 57,2322
17.12.2025 17:59:02,257 4   57,1858
      4 57,1858
      4 57,1858
17.12.2025 17:53:36,480 2   57,1921
      2 57,1921
      2 57,1921
17.12.2025 17:50:30,894 18   57,1669
      18 57,1669
      18 57,1669
17.12.2025 17:50:11,656 3   57,1933
      3 57,1933
      3 57,1933
17.12.2025 17:45:58,085 3   57,2217
      3 57,2217
      3 57,2217
17.12.2025 17:45:34,433 1   57,2438
      1 57,2438
      1 57,2438
17.12.2025 17:45:18,732 1   57,2384
      1 57,2384
      1 57,2384
17.12.2025 17:43:49,452 4   57,2249
      4 57,2249
      4 57,2249
17.12.2025 17:43:30,324 40   57,1969
      40 57,1969
      40 57,1969
17.12.2025 17:38:40,636 100   57,1469
      100 57,1469
      100 57,1469
17.12.2025 17:33:32,088 1   57,1723
      1 57,1723
      1 57,1723
17.12.2025 17:31:57,172 1   57,1509
      1 57,1509
      1 57,1509
17.12.2025 17:31:31,905 1   57,198
      1 57,198
      1 57,198
17.12.2025 17:29:28,212 3   57,2299
      3 57,2299
      3 57,2299
17.12.2025 17:29:03,351 1   57,2221
      1 57,2221
      1 57,2221
17.12.2025 17:27:38,608 1   57,2599
      1 57,2599
      1 57,2599
17.12.2025 17:19:42,978 2   57,2299
      2 57,2299
      2 57,2299
17.12.2025 17:16:28,443 2   57,1499
      2 57,1499
      2 57,1499
17.12.2025 17:15:43,354 1   57,1339
      1 57,1339
      1 57,1339
17.12.2025 17:14:52,922 1   57,1401
      1 57,1401
      1 57,1401
17.12.2025 17:14:05,213 1   57,1679
      1 57,1679
      1 57,1679
17.12.2025 17:13:51,835 11   57,1681
      11 57,1681
      11 57,1681
17.12.2025 17:13:27,685 3   57,1661
      3 57,1661
      3 57,1661
17.12.2025 17:13:09,685 18   57,1739
      18 57,1739
      18 57,1739
17.12.2025 17:12:32,949 1   57,1939
      1 57,1939
      1 57,1939
17.12.2025 17:10:58,153 1   57,2141
      1 57,2141
      1 57,2141
17.12.2025 17:10:34,801 1   57,2759
      1 57,2759
      1 57,2759
17.12.2025 17:10:22,626 1   57,2541
      1 57,2541
      1 57,2541
17.12.2025 17:09:44,359 2   57,2679
      2 57,2679
      2 57,2679
17.12.2025 17:09:33,698 5   57,2699
      5 57,2699
      5 57,2699
17.12.2025 17:08:33,103 3   57,2579
      3 57,2579
      3 57,2579
17.12.2025 17:07:52,163 2   57,2721
      2 57,2721
      2 57,2721
17.12.2025 17:05:53,100 2   57,2739
      2 57,2739
      2 57,2739
17.12.2025 17:02:03,197 4   57,1739
      4 57,1739
      4 57,1739
17.12.2025 17:00:01,375 1   57,2099
      1 57,2099
      1 57,2099
17.12.2025 16:58:19,939 19   57,1561
      19 57,1561
      19 57,1561
17.12.2025 16:58:00,013 1   57,1721
      1 57,1721
      1 57,1721
17.12.2025 16:53:07,294 8   57,20
      8 57,20
      8 57,20
17.12.2025 16:49:40,075 6   57,3519
      6 57,3519
      6 57,3519
17.12.2025 16:49:36,037 2   57,3559
      2 57,3559
      2 57,3559
17.12.2025 16:49:13,595 1   57,3739
      1 57,3739
      1 57,3739
17.12.2025 16:48:16,840 2   57,3439
      2 57,3439
      2 57,3439
17.12.2025 16:47:32,344 1   57,2961
      1 57,2961
      1 57,2961
17.12.2025 16:47:25,102 9   57,3059
      9 57,3059
      9 57,3059
17.12.2025 16:42:32,525 1   57,3599
      1 57,3599
      1 57,3599
17.12.2025 16:42:23,270 8   57,3519
      8 57,3519
      8 57,3519
17.12.2025 16:41:47,642 2   57,3481
      2 57,3481
      2 57,3481
17.12.2025 16:41:09,729 1   57,3919
      1 57,3919
      1 57,3919
17.12.2025 16:39:57,169 3   57,3761
      3 57,3761
      3 57,3761
17.12.2025 16:39:35,734 35   57,3859
      35 57,3859
      35 57,3859
17.12.2025 16:39:24,263 4   57,3839
      4 57,3839
      4 57,3839
17.12.2025 16:38:12,096 6   57,4339
      6 57,4339
      6 57,4339
17.12.2025 16:37:46,127 18   57,4459
      18 57,4459
      18 57,4459
17.12.2025 16:36:35,676 2   57,4219
      2 57,4219
      2 57,4219
17.12.2025 16:35:51,499 18   57,4599
      18 57,4599
      18 57,4599
17.12.2025 16:34:32,405 1   57,5001
      1 57,5001
      1 57,5001
17.12.2025 16:31:47,239 9   57,5621
      9 57,5621
      9 57,5621
17.12.2025 16:27:35,531 1   57,5659
      1 57,5659
      1 57,5659
17.12.2025 16:23:33,030 91   57,6159
      91 57,6159
      91 57,6159
17.12.2025 16:22:23,596 267   57,5779
      267 57,5779
      267 57,5779
17.12.2025 16:21:50,023 1   57,5579
      1 57,5579
      1 57,5579
17.12.2025 16:21:47,899 1   57,5521
      1 57,5521
      1 57,5521
17.12.2025 16:19:44,884 6   57,5379
      6 57,5379
      6 57,5379
17.12.2025 16:19:04,384 347   57,5379
      347 57,5379
      347 57,5379
17.12.2025 16:18:34,449 2   57,5499
      2 57,5499
      2 57,5499
17.12.2025 16:18:33,709 2   57,5381
      2 57,5381
      2 57,5381
17.12.2025 16:16:33,362 8   57,5421
      8 57,5421
      8 57,5421
17.12.2025 16:16:05,971 1   57,5679
      1 57,5679
      1 57,5679
17.12.2025 16:15:52,372 1   57,5461
      1 57,5461
      1 57,5461
17.12.2025 16:14:23,102 25   57,5761
      25 57,5761
      25 57,5761
17.12.2025 16:11:34,471 1   57,5701
      1 57,5701
      1 57,5701
17.12.2025 16:11:25,457 10   57,5701
      10 57,5701
      10 57,5701
17.12.2025 16:10:57,937 17   57,5999
      17 57,5999
      17 57,5999
17.12.2025 16:07:28,536 3   57,6061
      3 57,6061
      3 57,6061
17.12.2025 16:06:57,841 1   57,6379
      1 57,6379
      1 57,6379
17.12.2025 16:03:45,064 4   57,6819
      4 57,6819
      4 57,6819
17.12.2025 16:01:32,469 5   57,6239
      5 57,6239
      5 57,6239
17.12.2025 16:01:14,346 27   57,6199
      27 57,6199
      27 57,6199
17.12.2025 16:00:46,717 3   57,6319
      3 57,6319
      3 57,6319
17.12.2025 16:00:01,995 18   57,6879
      18 57,6879
      18 57,6879
17.12.2025 15:59:41,493 1   57,6679
      1 57,6679
      1 57,6679
17.12.2025 15:59:23,233 1   57,6639
      1 57,6639
      1 57,6639
17.12.2025 15:58:15,499 1   57,6681
      1 57,6681
      1 57,6681
17.12.2025 15:53:18,692 57   57,5881
      57 57,5881
      57 57,5881
17.12.2025 15:53:03,106 52   57,5959
      52 57,5959
      52 57,5959
17.12.2025 15:50:15,976 15   57,6399
      15 57,6399
      15 57,6399
17.12.2025 15:49:42,257 3   57,5899
      3 57,5899
      3 57,5899
17.12.2025 15:47:55,364 4   57,5599
      4 57,5599
      4 57,5599
17.12.2025 15:46:06,520 2   57,5759
      2 57,5759
      2 57,5759
17.12.2025 15:45:30,664 1   57,5939
      1 57,5939
      1 57,5939
17.12.2025 15:45:26,839 3   57,5741
      3 57,5741
      3 57,5741
17.12.2025 15:44:58,542 2   57,6319
      2 57,6319
      2 57,6319
17.12.2025 15:41:36,544 3   57,6041
      3 57,6041
      3 57,6041
17.12.2025 15:36:39,219 1   57,6819
      1 57,6819
      1 57,6819
17.12.2025 15:36:30,609 3   57,6701
      3 57,6701
      3 57,6701
17.12.2025 15:35:23,832 1   57,7579
      1 57,7579
      1 57,7579
17.12.2025 15:29:31,583 18   57,7759
      18 57,7759
      18 57,7759
17.12.2025 15:28:43,774 6   57,7781
      6 57,7781
      6 57,7781
17.12.2025 15:28:01,400 20   57,8019
      20 57,8019
      20 57,8019
17.12.2025 15:27:03,244 610   57,8099
      610 57,8099
      610 57,8099
17.12.2025 15:25:05,551 5   57,8119
      5 57,8119
      5 57,8119
17.12.2025 15:24:15,027 2   57,8039
      2 57,8039
      2 57,8039
17.12.2025 15:23:27,530 3   57,7881
      3 57,7881
      3 57,7881
17.12.2025 15:23:26,327 3   57,7881
      3 57,7881
      3 57,7881
17.12.2025 15:23:19,983 3   57,7999
      3 57,7999
      3 57,7999
17.12.2025 15:17:29,595 1   57,8039
      1 57,8039
      1 57,8039
17.12.2025 15:09:36,136 5   57,8359
      5 57,8359
      5 57,8359
17.12.2025 15:06:16,636 88   57,8279
      88 57,8279
      88 57,8279
17.12.2025 14:54:01,322 20   57,8179
      20 57,8179
      20 57,8179
17.12.2025 14:54:00,616 1   57,8179
      1 57,8179
      1 57,8179
17.12.2025 14:49:15,049 18   57,8261
      18 57,8261
      18 57,8261
17.12.2025 14:45:15,551 1   57,8559
      1 57,8559
      1 57,8559
17.12.2025 14:44:44,554 1   57,8579
      1 57,8579
      1 57,8579
17.12.2025 14:44:14,556 1   57,8201
      1 57,8201
      1 57,8201
17.12.2025 14:42:19,561 20   57,8121
      20 57,8121
      20 57,8121
17.12.2025 14:41:32,316 2   57,8119
      2 57,8119
      2 57,8119
17.12.2025 14:38:57,895 3   57,8301
      3 57,8301
      3 57,8301
17.12.2025 14:38:50,442 34   57,8341
      34 57,8341
      34 57,8341
17.12.2025 14:38:33,738 11   57,8379
      11 57,8379
      11 57,8379
17.12.2025 14:36:29,128 5   57,8459
      5 57,8459
      5 57,8459
17.12.2025 14:36:03,667 3   57,8381
      3 57,8381
      3 57,8381
17.12.2025 14:33:02,763 1   57,8419
      1 57,8419
      1 57,8419
17.12.2025 14:29:49,821 410   57,8441
      410 57,8441
      410 57,8441
17.12.2025 14:28:57,381 1   57,8559
      1 57,8559
      1 57,8559
17.12.2025 14:21:01,525 138   57,7441
      138 57,7441
      138 57,7441
17.12.2025 14:20:37,400 100   57,7541
      100 57,7541
      100 57,7541
17.12.2025 14:16:01,121 1   57,8939
      1 57,8939
      1 57,8939
17.12.2025 14:06:30,818 24   57,9061
      24 57,9061
      24 57,9061
17.12.2025 14:03:42,858 1   57,9179
      1 57,9179
      1 57,9179
17.12.2025 14:03:12,134 64   57,9141
      64 57,9141
      64 57,9141
17.12.2025 13:54:13,671 4   57,9659
      4 57,9659
      4 57,9659
17.12.2025 13:53:27,703 37   57,9541
      37 57,9541
      37 57,9541
17.12.2025 13:49:58,926 3   57,9561
      3 57,9561
      3 57,9561
17.12.2025 13:49:31,150 8   57,9699
      8 57,9699
      8 57,9699
17.12.2025 13:48:28,306 35   57,9681
      35 57,9681
      35 57,9681
17.12.2025 13:48:20,599 2   57,9681
      2 57,9681
      2 57,9681
17.12.2025 13:46:44,065 1   57,9759
      1 57,9759
      1 57,9759
17.12.2025 13:38:18,458 3   57,9681
      3 57,9681
      3 57,9681
17.12.2025 13:38:12,845 1   57,9779
      1 57,9779
      1 57,9779
17.12.2025 13:31:34,685 1   57,9519
      1 57,9519
      1 57,9519
17.12.2025 13:28:30,896 1   57,9579
      1 57,9579
      1 57,9579
17.12.2025 13:27:23,806 1   57,9599
      1 57,9599
      1 57,9599
17.12.2025 13:27:23,081 7   57,9599
      7 57,9599
      7 57,9599
17.12.2025 13:23:20,996 1   57,9439
      1 57,9439
      1 57,9439
17.12.2025 13:22:58,052 1   57,9341
      1 57,9341
      1 57,9341
17.12.2025 13:21:02,204 1   57,9539
      1 57,9539
      1 57,9539
17.12.2025 13:20:31,443 35   57,9501
      35 57,9501
      35 57,9501
17.12.2025 13:18:59,273 3   57,9501
      3 57,9501
      3 57,9501
17.12.2025 13:18:49,143 1   57,9579
      1 57,9579
      1 57,9579
17.12.2025 13:18:32,407 1   57,9599
      1 57,9599
      1 57,9599
17.12.2025 13:18:22,241 2   57,9561
      2 57,9561
      2 57,9561
17.12.2025 13:14:05,092 1   57,9739
      1 57,9739
      1 57,9739
17.12.2025 13:14:04,901 30   57,9699
      30 57,9699
      30 57,9699
17.12.2025 13:11:08,960 2   57,9871
      2 57,9871
      2 57,9871
17.12.2025 13:06:16,147 2   57,9679
      2 57,9679
      2 57,9679
17.12.2025 13:01:24,779 1   57,9999
      1 57,9999
      1 57,9999
17.12.2025 12:59:49,369 1   58,0059
      1 58,0059
      1 58,0059
17.12.2025 12:57:35,437 1   57,9839
      1 57,9839
      1 57,9839
17.12.2025 12:57:20,542 1   57,9801
      1 57,9801
      1 57,9801
17.12.2025 12:57:10,356 430   57,9821
      430 57,9821
      430 57,9821
17.12.2025 12:56:37,063 17   57,9801
      17 57,9801
      17 57,9801
17.12.2025 12:54:59,055 1   57,9841
      1 57,9841
      1 57,9841
17.12.2025 12:54:07,022 6   57,9959
      6 57,9959
      6 57,9959
17.12.2025 12:53:18,989 550   57,9841
      550 57,9841
      550 57,9841
17.12.2025 12:48:59,178 2   57,9721
      2 57,9721
      2 57,9721
17.12.2025 12:47:11,854 5   57,9799
      5 57,9799
      5 57,9799
17.12.2025 12:46:37,967 41   57,9879
      41 57,9879
      41 57,9879
17.12.2025 12:43:07,498 226   58,00
      226 58,00
      20 58,00
      16 58,00
      190 58,00
17.12.2025 12:42:35,187 1   57,9959
      1 57,9959
      1 57,9959
17.12.2025 12:42:33,605 30   57,9881
      30 57,9881
      30 57,9881
17.12.2025 12:42:29,431 87   57,9999
      87 57,9999
      87 57,9999
17.12.2025 12:42:12,338 53   57,9861
      53 57,9861
      53 57,9861
17.12.2025 12:39:52,724 6   57,9841
      6 57,9841
      6 57,9841
17.12.2025 12:38:04,832 1   57,9839
      1 57,9839
      1 57,9839
17.12.2025 12:37:33,732 11   57,9701
      11 57,9701
      11 57,9701
17.12.2025 12:36:04,976 1   57,9719
      1 57,9719
      1 57,9719
17.12.2025 12:35:57,315 1   57,9719
      1 57,9719
      1 57,9719
17.12.2025 12:35:41,217 1   57,9561
      1 57,9561
      1 57,9561
17.12.2025 12:35:33,871 1   57,9581
      1 57,9581
      1 57,9581
17.12.2025 12:34:56,844 3   57,9601
      3 57,9601
      3 57,9601
17.12.2025 12:34:53,725 1   57,9719
      1 57,9719
      1 57,9719
17.12.2025 12:32:12,654 1   57,9579
      1 57,9579
      1 57,9579
17.12.2025 12:29:36,642 1   57,9539
      1 57,9539
      1 57,9539
17.12.2025 12:26:50,981 38   57,9381
      38 57,9381
      38 57,9381
17.12.2025 12:26:34,749 1   57,9459
      1 57,9459
      1 57,9459
17.12.2025 12:26:22,472 1   57,9341
      1 57,9341
      1 57,9341
17.12.2025 12:25:56,612 3   57,9421
      3 57,9421
      3 57,9421
17.12.2025 12:25:26,228 13   57,9539
      13 57,9539
      13 57,9539
17.12.2025 12:25:06,689 26   57,9519
      26 57,9519
      26 57,9519
17.12.2025 12:21:43,263 100   57,9359
      100 57,9359
      100 57,9359
17.12.2025 12:20:58,166 4   57,9279
      4 57,9279
      4 57,9279
17.12.2025 12:20:07,841 3   57,9139
      3 57,9139
      3 57,9139
17.12.2025 12:19:47,272 11   57,9179
      11 57,9179
      11 57,9179
17.12.2025 12:18:28,973 129   57,9141
      129 57,9141
      129 57,9141
17.12.2025 12:13:27,306 96   57,9181
      96 57,9181
      96 57,9181
17.12.2025 12:12:22,075 9   57,9319
      9 57,9319
      9 57,9319
17.12.2025 12:11:37,049 2   57,9141
      2 57,9141
      2 57,9141
17.12.2025 12:11:33,929 1   57,9239
      1 57,9239
      1 57,9239
17.12.2025 12:10:45,092 1   57,9399
      1 57,9399
      1 57,9399
17.12.2025 12:10:14,386 1   57,9341
      1 57,9341
      1 57,9341
17.12.2025 12:07:16,424 102   57,9339
      102 57,9339
      102 57,9339
17.12.2025 12:06:56,716 3   57,9201
      3 57,9201
      3 57,9201
17.12.2025 12:06:50,967 1   57,9319
      1 57,9319
      1 57,9319
17.12.2025 12:04:07,704 2   57,9239
      2 57,9239
      2 57,9239
17.12.2025 12:03:10,764 1   57,9179
      1 57,9179
      1 57,9179
17.12.2025 11:58:17,018 1   57,9279
      1 57,9279
      1 57,9279
17.12.2025 11:58:09,169 9   57,9219
      9 57,9219
      9 57,9219
17.12.2025 11:57:30,934 1   57,9239
      1 57,9239
      1 57,9239
17.12.2025 11:55:58,921 3   57,9301
      3 57,9301
      3 57,9301
17.12.2025 11:55:58,037 9   57,9301
      9 57,9301
      9 57,9301
17.12.2025 11:55:43,724 1   57,9319
      1 57,9319
      1 57,9319
17.12.2025 11:55:23,889 5   57,9221
      5 57,9221
      5 57,9221
17.12.2025 11:52:24,134 1   57,9519
      1 57,9519
      1 57,9519
17.12.2025 11:50:53,132 2   57,9479
      2 57,9479
      2 57,9479
17.12.2025 11:50:48,905 52   57,9459
      52 57,9459
      52 57,9459
17.12.2025 11:49:46,317 1   57,9459
      1 57,9459
      1 57,9459
17.12.2025 11:47:40,203 200   57,9401
      200 57,9401
      200 57,9401
17.12.2025 11:39:05,088 1   57,9479
      1 57,9479
      1 57,9479
17.12.2025 11:38:49,292 1   57,9401
      1 57,9401
      1 57,9401
17.12.2025 11:31:28,426 3   57,9421
      3 57,9421
      3 57,9421
17.12.2025 11:31:14,840 1   57,9559
      1 57,9559
      1 57,9559
17.12.2025 11:30:44,734 1   57,9539
      1 57,9539
      1 57,9539
17.12.2025 11:28:53,136 9   57,9579
      9 57,9579
      9 57,9579
17.12.2025 11:28:32,335 55   57,9579
      55 57,9579
      55 57,9579
17.12.2025 11:28:12,452 8   57,9539
      8 57,9539
      8 57,9539
17.12.2025 11:27:58,159 1   57,9481
      1 57,9481
      1 57,9481
17.12.2025 11:21:48,525 2   57,9639
      2 57,9639
      2 57,9639
17.12.2025 11:19:51,467 3   57,9459
      3 57,9459
      3 57,9459
17.12.2025 11:15:36,510 1   57,9499
      1 57,9499
      1 57,9499
17.12.2025 11:15:24,138 68   57,9499
      68 57,9499
      68 57,9499
17.12.2025 11:15:18,444 5   57,9441
      5 57,9441
      5 57,9441
17.12.2025 11:15:06,995 47   57,9461
      47 57,9461
      47 57,9461
17.12.2025 11:13:35,664 5   57,9559
      5 57,9559
      5 57,9559
17.12.2025 11:12:11,478 11   57,9379
      11 57,9379
      11 57,9379
17.12.2025 11:11:14,524 8   57,9201
      8 57,9201
      8 57,9201
17.12.2025 11:10:01,813 1   57,9279
      1 57,9279
      1 57,9279
17.12.2025 11:09:59,098 3   57,9161
      3 57,9161
      3 57,9161
17.12.2025 11:09:52,454 3   57,9259
      3 57,9259
      3 57,9259
17.12.2025 11:06:23,639 2   57,9239
      2 57,9239
      2 57,9239
17.12.2025 11:03:37,883 1   57,9199
      1 57,9199
      1 57,9199
17.12.2025 11:01:19,123 2   57,9419
      2 57,9419
      2 57,9419
17.12.2025 10:58:24,753 1   57,9299
      1 57,9299
      1 57,9299
17.12.2025 10:55:11,378 9   57,9201
      9 57,9201
      9 57,9201
17.12.2025 10:54:44,778 13   57,9279
      13 57,9279
      13 57,9279
17.12.2025 10:54:27,765 2   57,9259
      2 57,9259
      2 57,9259
17.12.2025 10:53:59,273 7   57,9259
      7 57,9259
      7 57,9259
17.12.2025 10:51:05,390 8   57,9239
      8 57,9239
      8 57,9239
17.12.2025 10:49:29,025 3   57,9241
      3 57,9241
      3 57,9241
17.12.2025 10:49:06,387 1   57,9259
      1 57,9259
      1 57,9259
17.12.2025 10:48:31,142 1   57,9239
      1 57,9239
      1 57,9239
17.12.2025 10:31:59,132 1   57,8799
      1 57,8799
      1 57,8799
17.12.2025 10:30:50,686 1   57,8879
      1 57,8879
      1 57,8879
17.12.2025 10:30:40,720 2   57,8939
      2 57,8939
      2 57,8939
17.12.2025 10:29:46,885 1   57,8839
      1 57,8839
      1 57,8839
17.12.2025 10:29:34,734 1   57,8819
      1 57,8819
      1 57,8819
17.12.2025 10:29:20,121 1   57,8839
      1 57,8839
      1 57,8839
17.12.2025 10:23:49,823 1   57,8959
      1 57,8959
      1 57,8959
17.12.2025 10:23:05,201 15   57,9059
      15 57,9059
      15 57,9059
17.12.2025 10:22:58,449 3   57,8861
      3 57,8861
      3 57,8861
17.12.2025 10:22:34,381 3   57,8979
      3 57,8979
      3 57,8979
17.12.2025 10:22:15,061 3   57,8879
      3 57,8879
      3 57,8879
17.12.2025 10:17:39,107 2   57,8839
      2 57,8839
      2 57,8839
17.12.2025 10:09:32,350 1   57,8239
      1 57,8239
      1 57,8239
17.12.2025 10:06:26,802 150   57,8261
      150 57,8261
      150 57,8261
17.12.2025 10:05:32,387 1   57,8379
      1 57,8379
      1 57,8379
17.12.2025 10:05:28,951 3   57,8281
      3 57,8281
      3 57,8281
17.12.2025 10:05:01,978 1   57,8359
      1 57,8359
      1 57,8359
17.12.2025 10:04:32,069 1   57,8399
      1 57,8399
      1 57,8399
17.12.2025 10:04:07,312 1   57,8339
      1 57,8339
      1 57,8339
17.12.2025 10:04:05,095 1   57,8339
      1 57,8339
      1 57,8339
17.12.2025 10:03:57,554 4   57,8221
      4 57,8221
      4 57,8221
17.12.2025 10:03:45,172 1   57,8359
      1 57,8359
      1 57,8359
17.12.2025 10:03:41,642 1   57,8299
      1 57,8299
      1 57,8299
17.12.2025 10:03:40,233 1   57,8299
      1 57,8299
      1 57,8299
17.12.2025 10:03:40,035 1   57,8299
      1 57,8299
      1 57,8299
17.12.2025 10:03:34,903 1   57,8279
      1 57,8279
      1 57,8279
17.12.2025 10:03:27,051 6   57,8161
      6 57,8161
      6 57,8161
17.12.2025 10:03:17,916 50   57,8161
      50 57,8161
      50 57,8161
17.12.2025 10:03:17,585 1   57,8259
      1 57,8259
      1 57,8259
17.12.2025 10:03:13,863 4   57,8239
      4 57,8239
      4 57,8239
17.12.2025 10:03:11,651 1   57,8299
      1 57,8299
      1 57,8299
17.12.2025 10:03:10,652 1   57,8259
      1 57,8259
      1 57,8259
17.12.2025 10:03:09,837 1   57,8279
      1 57,8279
      1 57,8279
17.12.2025 10:03:09,739 1   57,8279
      1 57,8279
      1 57,8279
17.12.2025 10:03:09,442 1   57,8279
      1 57,8279
      1 57,8279
17.12.2025 10:03:06,132 1   57,8259
      1 57,8259
      1 57,8259
17.12.2025 10:03:04,913 1   57,8279
      1 57,8279
      1 57,8279
17.12.2025 10:02:57,912 23   57,8201
      23 57,8201
      23 57,8201
17.12.2025 10:02:57,819 3   57,8221
      3 57,8221
      3 57,8221
17.12.2025 10:02:42,479 1   57,8299
      1 57,8299
      1 57,8299

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)