iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2019
1845
110.2099
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 15:23:31.234 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/12/2025 | 15:23:19.014 | 45 | 110.1952 | |
| 45 | 110.1952 | |||
| 45 | 110.1952 | |||
| 19/12/2025 | 15:23:07.697 | 26 | 110.2099 | |
| 26 | 110.2099 | |||
| 26 | 110.2099 | |||
| 19/12/2025 | 15:22:48.477 | 10 | 110.1802 | |
| 10 | 110.1802 | |||
| 10 | 110.1802 | |||
| 19/12/2025 | 15:22:42.909 | 2 | 110.1999 | |
| 2 | 110.1999 | |||
| 2 | 110.1999 | |||
| 19/12/2025 | 15:22:38.675 | 16 | 110.1801 | |
| 16 | 110.1801 | |||
| 16 | 110.1801 | |||
| 19/12/2025 | 15:21:20.725 | 6 | 110.1999 | |
| 6 | 110.1999 | |||
| 6 | 110.1999 | |||
| 19/12/2025 | 15:21:01.630 | 16 | 110.1651 | |
| 16 | 110.1651 | |||
| 16 | 110.1651 | |||
| 19/12/2025 | 15:20:29.481 | 2 | 110.1849 | |
| 2 | 110.1849 | |||
| 2 | 110.1849 | |||
| 19/12/2025 | 15:19:47.803 | 54 | 110.1999 | |
| 54 | 110.1999 | |||
| 54 | 110.1999 | |||
| 19/12/2025 | 15:19:25.309 | 23 | 110.2049 | |
| 23 | 110.2049 | |||
| 23 | 110.2049 | |||
| 19/12/2025 | 15:18:44.569 | 10 | 110.1799 | |
| 10 | 110.1799 | |||
| 10 | 110.1799 | |||
| 19/12/2025 | 15:18:34.776 | 4 | 110.1849 | |
| 4 | 110.1849 | |||
| 4 | 110.1849 | |||
| 19/12/2025 | 15:17:32.204 | 200 | 110.1799 | |
| 200 | 110.1799 | |||
| 200 | 110.1799 | |||
| 19/12/2025 | 15:16:40.699 | 20 | 110.1699 | |
| 20 | 110.1699 | |||
| 20 | 110.1699 | |||
| 19/12/2025 | 15:15:48.603 | 1 | 110.1699 | |
| 1 | 110.1699 | |||
| 1 | 110.1699 | |||
| 19/12/2025 | 15:15:34.393 | 27 | 110.1799 | |
| 27 | 110.1799 | |||
| 27 | 110.1799 | |||
| 19/12/2025 | 15:15:04.203 | 90 | 110.1549 | |
| 90 | 110.1549 | |||
| 90 | 110.1549 | |||
| 19/12/2025 | 15:13:57.087 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/12/2025 | 15:13:52.543 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 19/12/2025 | 15:13:36.169 | 20 | 110.1251 | |
| 20 | 110.1251 | |||
| 20 | 110.1251 | |||
| 19/12/2025 | 15:12:41.534 | 5 | 110.1649 | |
| 5 | 110.1649 | |||
| 5 | 110.1649 | |||
| 19/12/2025 | 15:12:33.451 | 1 514 | 110.1451 | |
| 1 514 | 110.1451 | |||
| 1 514 | 110.1451 | |||
| 19/12/2025 | 15:12:01.734 | 1 | 110.1649 | |
| 1 | 110.1649 | |||
| 1 | 110.1649 | |||
| 19/12/2025 | 15:11:56.259 | 39 | 110.1449 | |
| 39 | 110.1449 | |||
| 39 | 110.1449 | |||
| 19/12/2025 | 15:10:35.920 | 1 | 110.1399 | |
| 1 | 110.1399 | |||
| 1 | 110.1399 | |||
| 19/12/2025 | 15:10:06.632 | 6 | 110.1499 | |
| 6 | 110.1499 | |||
| 6 | 110.1499 | |||
| 19/12/2025 | 15:09:52.610 | 140 | 110.1499 | |
| 140 | 110.1499 | |||
| 140 | 110.1499 | |||
| 19/12/2025 | 15:08:21.872 | 91 | 110.1251 | |
| 91 | 110.1251 | |||
| 91 | 110.1251 | |||
| 19/12/2025 | 15:06:32.956 | 2 | 110.1299 | |
| 2 | 110.1299 | |||
| 2 | 110.1299 | |||
| 19/12/2025 | 15:06:20.566 | 100 | 110.1201 | |
| 100 | 110.1201 | |||
| 100 | 110.1201 | |||
| 19/12/2025 | 15:06:11.605 | 25 | 110.1349 | |
| 25 | 110.1349 | |||
| 25 | 110.1349 | |||
| 19/12/2025 | 15:05:26.303 | 5 | 110.1499 | |
| 5 | 110.1499 | |||
| 5 | 110.1499 | |||
| 19/12/2025 | 15:04:41.126 | 32 | 110.1149 | |
| 32 | 110.1149 | |||
| 32 | 110.1149 | |||
| 19/12/2025 | 15:04:35.568 | 1 | 110.1149 | |
| 1 | 110.1149 | |||
| 1 | 110.1149 | |||
| 19/12/2025 | 15:04:07.471 | 5 | 110.1051 | |
| 5 | 110.1051 | |||
| 5 | 110.1051 | |||
| 19/12/2025 | 15:03:57.841 | 2 | 110.0901 | |
| 2 | 110.0901 | |||
| 2 | 110.0901 | |||
| 19/12/2025 | 15:03:34.836 | 10 | 110.1249 | |
| 10 | 110.1249 | |||
| 10 | 110.1249 | |||
| 19/12/2025 | 15:03:18.036 | 209 | 110.0949 | |
| 209 | 110.0949 | |||
| 209 | 110.0949 | |||
| 19/12/2025 | 15:03:04.172 | 55 | 110.10 | |
| 50 | 110.10 | |||
| 5 | 110.10 | |||
| 55 | 110.10 | |||
| 19/12/2025 | 15:02:37.092 | 100 | 110.1499 | |
| 100 | 110.1499 | |||
| 100 | 110.1499 | |||
| 19/12/2025 | 15:02:35.905 | 2 | 110.1499 | |
| 2 | 110.1499 | |||
| 2 | 110.1499 | |||
| 19/12/2025 | 15:02:27.860 | 10 | 110.1599 | |
| 10 | 110.1599 | |||
| 10 | 110.1599 | |||
| 19/12/2025 | 15:02:04.521 | 1 | 110.1549 | |
| 1 | 110.1549 | |||
| 1 | 110.1549 | |||
| 19/12/2025 | 15:01:57.634 | 36 | 110.1649 | |
| 36 | 110.1649 | |||
| 36 | 110.1649 | |||
| 19/12/2025 | 15:01:47.791 | 3 | 110.1451 | |
| 3 | 110.1451 | |||
| 3 | 110.1451 | |||
| 19/12/2025 | 15:01:47.189 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/12/2025 | 15:01:41.940 | 20 | 110.1501 | |
| 20 | 110.1501 | |||
| 20 | 110.1501 | |||
| 19/12/2025 | 15:01:27.773 | 3 | 110.1401 | |
| 3 | 110.1401 | |||
| 3 | 110.1401 | |||
| 19/12/2025 | 15:01:27.304 | 100 | 110.1401 | |
| 100 | 110.1401 | |||
| 100 | 110.1401 | |||
| 19/12/2025 | 15:01:06.080 | 1 | 110.1501 | |
| 1 | 110.1501 | |||
| 1 | 110.1501 | |||
| 19/12/2025 | 15:00:59.892 | 1 | 110.1599 | |
| 1 | 110.1599 | |||
| 1 | 110.1599 | |||
| 19/12/2025 | 15:00:59.335 | 6 | 110.1599 | |
| 6 | 110.1599 | |||
| 6 | 110.1599 | |||
| 19/12/2025 | 15:00:38.747 | 8 | 110.1649 | |
| 8 | 110.1649 | |||
| 8 | 110.1649 | |||
| 19/12/2025 | 15:00:34.720 | 1 | 110.1749 | |
| 1 | 110.1749 | |||
| 1 | 110.1749 | |||
| 19/12/2025 | 15:00:14.382 | 15 | 110.1751 | |
| 15 | 110.1751 | |||
| 15 | 110.1751 | |||
| 19/12/2025 | 14:59:06.078 | 37 | 110.1999 | |
| 37 | 110.1999 | |||
| 37 | 110.1999 | |||
| 19/12/2025 | 14:59:04.658 | 470 | 110.1801 | |
| 470 | 110.1801 | |||
| 470 | 110.1801 | |||
| 19/12/2025 | 14:58:37.452 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/12/2025 | 14:58:36.950 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 19/12/2025 | 14:58:06.312 | 90 | 110.2099 | |
| 90 | 110.2099 | |||
| 90 | 110.2099 | |||
| 19/12/2025 | 14:57:53.437 | 2 | 110.2099 | |
| 2 | 110.2099 | |||
| 2 | 110.2099 | |||
| 19/12/2025 | 14:57:52.274 | 1 | 110.1901 | |
| 1 | 110.1901 | |||
| 1 | 110.1901 | |||
| 19/12/2025 | 14:57:28.622 | 3 | 110.1901 | |
| 3 | 110.1901 | |||
| 3 | 110.1901 | |||
| 19/12/2025 | 14:57:02.193 | 3 | 110.2001 | |
| 3 | 110.2001 | |||
| 3 | 110.2001 | |||
| 19/12/2025 | 14:56:58.031 | 2 | 110.2149 | |
| 2 | 110.2149 | |||
| 2 | 110.2149 | |||
| 19/12/2025 | 14:56:26.164 | 14 | 110.2001 | |
| 14 | 110.2001 | |||
| 14 | 110.2001 | |||
| 19/12/2025 | 14:56:22.405 | 2 | 110.2149 | |
| 2 | 110.2149 | |||
| 2 | 110.2149 | |||
| 19/12/2025 | 14:56:08.833 | 2 | 110.2249 | |
| 2 | 110.2249 | |||
| 2 | 110.2249 | |||
| 19/12/2025 | 14:56:04.344 | 260 | 110.2101 | |
| 260 | 110.2101 | |||
| 260 | 110.2101 | |||
| 19/12/2025 | 14:56:00.479 | 21 | 110.2101 | |
| 21 | 110.2101 | |||
| 21 | 110.2101 | |||
| 19/12/2025 | 14:55:54.924 | 1 | 110.2101 | |
| 1 | 110.2101 | |||
| 1 | 110.2101 | |||
| 19/12/2025 | 14:55:35.247 | 77 | 110.2349 | |
| 77 | 110.2349 | |||
| 77 | 110.2349 | |||
| 19/12/2025 | 14:54:49.627 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:54:49.560 | 50 | 110.2399 | |
| 50 | 110.2399 | |||
| 50 | 110.2399 | |||
| 19/12/2025 | 14:54:32.073 | 10 | 110.2111 | |
| 10 | 110.2111 | |||
| 10 | 110.2111 | |||
| 19/12/2025 | 14:54:22.748 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 19/12/2025 | 14:53:59.269 | 4 | 110.2299 | |
| 4 | 110.2299 | |||
| 4 | 110.2299 | |||
| 19/12/2025 | 14:53:21.758 | 18 | 110.2349 | |
| 18 | 110.2349 | |||
| 18 | 110.2349 | |||
| 19/12/2025 | 14:52:59.498 | 2 | 110.2349 | |
| 2 | 110.2349 | |||
| 2 | 110.2349 | |||
| 19/12/2025 | 14:52:27.216 | 10 | 110.2151 | |
| 10 | 110.2151 | |||
| 10 | 110.2151 | |||
| 19/12/2025 | 14:51:50.950 | 4 | 110.2349 | |
| 4 | 110.2349 | |||
| 4 | 110.2349 | |||
| 19/12/2025 | 14:51:49.846 | 1 | 110.2101 | |
| 1 | 110.2101 | |||
| 1 | 110.2101 | |||
| 19/12/2025 | 14:51:46.628 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 19/12/2025 | 14:51:41.803 | 4 | 110.23 | |
| 4 | 110.23 | |||
| 4 | 110.23 | |||
| 19/12/2025 | 14:51:29.514 | 3 | 110.2349 | |
| 3 | 110.2349 | |||
| 3 | 110.2349 | |||
| 19/12/2025 | 14:51:02.899 | 100 | 110.2251 | |
| 100 | 110.2251 | |||
| 100 | 110.2251 | |||
| 19/12/2025 | 14:50:51.092 | 45 | 110.2499 | |
| 45 | 110.2499 | |||
| 45 | 110.2499 | |||
| 19/12/2025 | 14:50:35.937 | 54 | 110.25 | |
| 54 | 110.25 | |||
| 54 | 110.25 | |||
| 19/12/2025 | 14:50:28.483 | 29 | 110.2599 | |
| 29 | 110.2599 | |||
| 29 | 110.2599 | |||
| 19/12/2025 | 14:50:14.391 | 50 | 110.2599 | |
| 50 | 110.2599 | |||
| 50 | 110.2599 | |||
| 19/12/2025 | 14:48:13.105 | 15 | 110.2149 | |
| 15 | 110.2149 | |||
| 15 | 110.2149 | |||
| 19/12/2025 | 14:47:25.419 | 2 | 110.2199 | |
| 2 | 110.2199 | |||
| 2 | 110.2199 | |||
| 19/12/2025 | 14:47:15.984 | 28 | 110.2051 | |
| 28 | 110.2051 | |||
| 28 | 110.2051 | |||
| 19/12/2025 | 14:46:25.552 | 490 | 110.2399 | |
| 490 | 110.2399 | |||
| 490 | 110.2399 | |||
| 19/12/2025 | 14:46:21.699 | 3 | 110.2399 | |
| 3 | 110.2399 | |||
| 3 | 110.2399 | |||
| 19/12/2025 | 14:46:11.683 | 45 | 110.2399 | |
| 45 | 110.2399 | |||
| 45 | 110.2399 | |||
| 19/12/2025 | 14:46:00.211 | 100 | 110.2051 | |
| 91 | 110.2051 | |||
| 9 | 110.2051 | |||
| 100 | 110.2051 | |||
| 19/12/2025 | 14:45:27.405 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:45:18.476 | 2 | 110.2399 | |
| 2 | 110.2399 | |||
| 2 | 110.2399 | |||
| 19/12/2025 | 14:45:01.053 | 89 | 110.2399 | |
| 89 | 110.2399 | |||
| 89 | 110.2399 | |||
| 19/12/2025 | 14:44:53.875 | 30 | 110.2399 | |
| 30 | 110.2399 | |||
| 30 | 110.2399 | |||
| 19/12/2025 | 14:44:21.432 | 18 | 110.2399 | |
| 18 | 110.2399 | |||
| 18 | 110.2399 | |||
| 19/12/2025 | 14:44:11.574 | 6 | 110.2399 | |
| 6 | 110.2399 | |||
| 6 | 110.2399 | |||
| 19/12/2025 | 14:43:23.507 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:42:11.963 | 90 | 110.2199 | |
| 90 | 110.2199 | |||
| 90 | 110.2199 | |||
| 19/12/2025 | 14:42:00.779 | 5 | 110.2101 | |
| 5 | 110.2101 | |||
| 5 | 110.2101 | |||
| 19/12/2025 | 14:41:36.904 | 48 | 110.2549 | |
| 48 | 110.2549 | |||
| 48 | 110.2549 | |||
| 19/12/2025 | 14:41:25.283 | 2 | 110.2699 | |
| 2 | 110.2699 | |||
| 2 | 110.2699 | |||
| 19/12/2025 | 14:41:18.876 | 3 | 110.2501 | |
| 3 | 110.2501 | |||
| 3 | 110.2501 | |||
| 19/12/2025 | 14:41:15.336 | 10 | 110.2451 | |
| 10 | 110.2451 | |||
| 10 | 110.2451 | |||
| 19/12/2025 | 14:40:49.459 | 2 | 110.2849 | |
| 2 | 110.2849 | |||
| 2 | 110.2849 | |||
| 19/12/2025 | 14:40:36.853 | 1 | 110.2701 | |
| 1 | 110.2701 | |||
| 1 | 110.2701 | |||
| 19/12/2025 | 14:40:35.091 | 9 | 110.2701 | |
| 9 | 110.2701 | |||
| 9 | 110.2701 | |||
| 19/12/2025 | 14:40:24.565 | 9 | 110.2899 | |
| 9 | 110.2899 | |||
| 9 | 110.2899 | |||
| 19/12/2025 | 14:40:07.456 | 36 | 110.2799 | |
| 36 | 110.2799 | |||
| 36 | 110.2799 | |||
| 19/12/2025 | 14:39:49.610 | 48 | 110.2651 | |
| 48 | 110.2651 | |||
| 48 | 110.2651 | |||
| 19/12/2025 | 14:39:43.293 | 490 | 110.2601 | |
| 490 | 110.2601 | |||
| 490 | 110.2601 | |||
| 19/12/2025 | 14:39:20.091 | 11 | 110.26 | |
| 11 | 110.26 | |||
| 11 | 110.26 | |||
| 19/12/2025 | 14:38:52.893 | 2 | 110.2451 | |
| 2 | 110.2451 | |||
| 2 | 110.2451 | |||
| 19/12/2025 | 14:38:48.880 | 2 | 110.25 | |
| 2 | 110.25 | |||
| 2 | 110.25 | |||
| 19/12/2025 | 14:38:36.818 | 7 | 110.2451 | |
| 7 | 110.2451 | |||
| 7 | 110.2451 | |||
| 19/12/2025 | 14:38:30.016 | 13 | 110.2351 | |
| 13 | 110.2351 | |||
| 13 | 110.2351 | |||
| 19/12/2025 | 14:37:32.372 | 1 | 110.2549 | |
| 1 | 110.2549 | |||
| 1 | 110.2549 | |||
| 19/12/2025 | 14:37:16.050 | 95 | 110.2199 | |
| 95 | 110.2199 | |||
| 95 | 110.2199 | |||
| 19/12/2025 | 14:37:01.738 | 137 | 110.2199 | |
| 137 | 110.2199 | |||
| 137 | 110.2199 | |||
| 19/12/2025 | 14:36:43.259 | 10 | 110.2099 | |
| 10 | 110.2099 | |||
| 10 | 110.2099 | |||
| 19/12/2025 | 14:36:41.331 | 1 | 110.1901 | |
| 1 | 110.1901 | |||
| 1 | 110.1901 | |||
| 19/12/2025 | 14:36:25.853 | 1 | 110.1851 | |
| 1 | 110.1851 | |||
| 1 | 110.1851 | |||
| 19/12/2025 | 14:36:16.092 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 19/12/2025 | 14:35:53.542 | 3 | 110.2199 | |
| 3 | 110.2199 | |||
| 3 | 110.2199 | |||
| 19/12/2025 | 14:35:52.444 | 9 | 110.2001 | |
| 9 | 110.2001 | |||
| 9 | 110.2001 | |||
| 19/12/2025 | 14:35:44.709 | 171 | 110.2001 | |
| 171 | 110.2001 | |||
| 171 | 110.2001 | |||
| 19/12/2025 | 14:35:25.474 | 10 | 110.2199 | |
| 10 | 110.2199 | |||
| 10 | 110.2199 | |||
| 19/12/2025 | 14:35:19.930 | 3 | 110.2051 | |
| 3 | 110.2051 | |||
| 3 | 110.2051 | |||
| 19/12/2025 | 14:35:07.437 | 61 | 110.2099 | |
| 61 | 110.2099 | |||
| 61 | 110.2099 | |||
| 19/12/2025 | 14:34:55.168 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/12/2025 | 14:34:49.599 | 146 | 110.2149 | |
| 146 | 110.2149 | |||
| 146 | 110.2149 | |||
| 19/12/2025 | 14:34:11.843 | 18 | 110.2101 | |
| 18 | 110.2101 | |||
| 18 | 110.2101 | |||
| 19/12/2025 | 14:33:57.342 | 2 | 110.2199 | |
| 2 | 110.2199 | |||
| 2 | 110.2199 | |||
| 19/12/2025 | 14:32:14.757 | 31 | 110.1999 | |
| 31 | 110.1999 | |||
| 31 | 110.1999 | |||
| 19/12/2025 | 14:31:52.939 | 40 | 110.2449 | |
| 40 | 110.2449 | |||
| 40 | 110.2449 | |||
| 19/12/2025 | 14:31:51.176 | 1 | 110.2449 | |
| 1 | 110.2449 | |||
| 1 | 110.2449 | |||
| 19/12/2025 | 14:31:17.923 | 40 | 110.2349 | |
| 40 | 110.2349 | |||
| 40 | 110.2349 | |||
| 19/12/2025 | 14:31:02.978 | 1 | 110.2101 | |
| 1 | 110.2101 | |||
| 1 | 110.2101 | |||
| 19/12/2025 | 14:30:53.631 | 40 | 110.2349 | |
| 40 | 110.2349 | |||
| 40 | 110.2349 | |||
| 19/12/2025 | 14:30:33.892 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 19/12/2025 | 14:29:42.860 | 7 | 110.2449 | |
| 7 | 110.2449 | |||
| 7 | 110.2449 | |||
| 19/12/2025 | 14:29:30.324 | 100 | 110.22 | |
| 10 | 110.22 | |||
| 90 | 110.22 | |||
| 100 | 110.22 | |||
| 19/12/2025 | 14:29:23.234 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:28:28.572 | 3 | 110.2299 | |
| 3 | 110.2299 | |||
| 3 | 110.2299 | |||
| 19/12/2025 | 14:27:57.272 | 4 | 110.2151 | |
| 4 | 110.2151 | |||
| 4 | 110.2151 | |||
| 19/12/2025 | 14:27:51.936 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:27:35.838 | 5 | 110.2399 | |
| 5 | 110.2399 | |||
| 5 | 110.2399 | |||
| 19/12/2025 | 14:27:35.125 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:27:30.988 | 60 | 110.2449 | |
| 60 | 110.2449 | |||
| 60 | 110.2449 | |||
| 19/12/2025 | 14:27:28.568 | 230 | 110.2251 | |
| 230 | 110.2251 | |||
| 230 | 110.2251 | |||
| 19/12/2025 | 14:27:15.268 | 5 | 110.2399 | |
| 5 | 110.2399 | |||
| 5 | 110.2399 | |||
| 19/12/2025 | 14:27:12.396 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:26:46.185 | 453 | 110.2151 | |
| 453 | 110.2151 | |||
| 453 | 110.2151 | |||
| 19/12/2025 | 14:26:41.193 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 19/12/2025 | 14:26:40.061 | 13 | 110.23 | |
| 13 | 110.23 | |||
| 13 | 110.23 | |||
| 19/12/2025 | 14:26:31.426 | 7 | 110.23 | |
| 7 | 110.23 | |||
| 7 | 110.23 | |||
| 19/12/2025 | 14:26:17.745 | 9 | 110.2349 | |
| 9 | 110.2349 | |||
| 9 | 110.2349 | |||
| 19/12/2025 | 14:25:59.094 | 46 | 110.2449 | |
| 46 | 110.2449 | |||
| 46 | 110.2449 | |||
| 19/12/2025 | 14:24:45.640 | 362 | 110.2549 | |
| 362 | 110.2549 | |||
| 362 | 110.2549 | |||
| 19/12/2025 | 14:24:12.548 | 5 | 110.2301 | |
| 5 | 110.2301 | |||
| 5 | 110.2301 | |||
| 19/12/2025 | 14:23:43.662 | 1 | 110.2699 | |
| 1 | 110.2699 | |||
| 1 | 110.2699 | |||
| 19/12/2025 | 14:23:41.469 | 68 | 110.2301 | |
| 68 | 110.2301 | |||
| 68 | 110.2301 | |||
| 19/12/2025 | 14:23:32.435 | 18 | 110.2599 | |
| 18 | 110.2599 | |||
| 18 | 110.2599 | |||
| 19/12/2025 | 14:23:28.693 | 4 | 110.2301 | |
| 4 | 110.2301 | |||
| 4 | 110.2301 | |||
| 19/12/2025 | 14:23:15.595 | 21 | 110.25 | |
| 21 | 110.25 | |||
| 21 | 110.25 | |||
| 19/12/2025 | 14:22:49.580 | 18 | 110.2799 | |
| 18 | 110.2799 | |||
| 18 | 110.2799 | |||
| 19/12/2025 | 14:22:49.506 | 6 | 110.2601 | |
| 6 | 110.2601 | |||
| 6 | 110.2601 | |||
| 19/12/2025 | 14:21:56.272 | 4 | 110.2949 | |
| 4 | 110.2949 | |||
| 4 | 110.2949 | |||
| 19/12/2025 | 14:21:05.932 | 46 | 110.2949 | |
| 46 | 110.2949 | |||
| 46 | 110.2949 | |||
| 19/12/2025 | 14:20:57.192 | 7 | 110.2999 | |
| 7 | 110.2999 | |||
| 7 | 110.2999 | |||
| 19/12/2025 | 14:20:54.948 | 3 | 110.2949 | |
| 3 | 110.2949 | |||
| 3 | 110.2949 | |||
| 19/12/2025 | 14:20:46.407 | 4 | 110.2701 | |
| 4 | 110.2701 | |||
| 4 | 110.2701 | |||
| 19/12/2025 | 14:20:38.483 | 20 | 110.2551 | |
| 20 | 110.2551 | |||
| 20 | 110.2551 | |||
| 19/12/2025 | 14:19:03.633 | 7 | 110.271 | |
| 7 | 110.271 | |||
| 7 | 110.271 | |||
| 19/12/2025 | 14:18:25.273 | 10 | 110.2949 | |
| 10 | 110.2949 | |||
| 10 | 110.2949 | |||
| 19/12/2025 | 14:18:10.351 | 5 | 110.2651 | |
| 5 | 110.2651 | |||
| 5 | 110.2651 | |||
| 19/12/2025 | 14:17:28.094 | 3 | 110.2451 | |
| 3 | 110.2451 | |||
| 3 | 110.2451 | |||
| 19/12/2025 | 14:17:08.021 | 1 | 110.2649 | |
| 1 | 110.2649 | |||
| 1 | 110.2649 | |||
| 19/12/2025 | 14:17:06.400 | 8 | 110.2351 | |
| 8 | 110.2351 | |||
| 8 | 110.2351 | |||
| 19/12/2025 | 14:17:02.929 | 25 | 110.2649 | |
| 25 | 110.2649 | |||
| 25 | 110.2649 | |||
| 19/12/2025 | 14:16:10.819 | 14 | 110.2599 | |
| 14 | 110.2599 | |||
| 14 | 110.2599 | |||
| 19/12/2025 | 14:16:08.019 | 8 | 110.2451 | |
| 8 | 110.2451 | |||
| 8 | 110.2451 | |||
| 19/12/2025 | 14:15:44.130 | 4 | 110.2549 | |
| 4 | 110.2549 | |||
| 4 | 110.2549 | |||
| 19/12/2025 | 14:15:38.290 | 30 | 110.2351 | |
| 30 | 110.2351 | |||
| 30 | 110.2351 | |||
| 19/12/2025 | 14:15:35.895 | 272 | 110.2549 | |
| 272 | 110.2549 | |||
| 272 | 110.2549 | |||
| 19/12/2025 | 14:14:37.512 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 19/12/2025 | 14:14:29.947 | 63 | 110.2599 | |
| 63 | 110.2599 | |||
| 63 | 110.2599 | |||
| 19/12/2025 | 14:14:10.030 | 27 | 110.2449 | |
| 27 | 110.2449 | |||
| 27 | 110.2449 | |||
| 19/12/2025 | 14:13:52.583 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 14:13:27.502 | 5 | 110.2199 | |
| 5 | 110.2199 | |||
| 5 | 110.2199 | |||
| 19/12/2025 | 14:13:03.462 | 23 | 110.2001 | |
| 23 | 110.2001 | |||
| 23 | 110.2001 | |||
| 19/12/2025 | 14:12:58.749 | 1 | 110.2299 | |
| 1 | 110.2299 | |||
| 1 | 110.2299 | |||
| 19/12/2025 | 14:12:57.609 | 5 | 110.2299 | |
| 5 | 110.2299 | |||
| 5 | 110.2299 | |||
| 19/12/2025 | 14:12:42.047 | 5 | 110.2349 | |
| 5 | 110.2349 | |||
| 5 | 110.2349 | |||
| 19/12/2025 | 14:12:31.972 | 14 | 110.2349 | |
| 14 | 110.2349 | |||
| 14 | 110.2349 | |||
| 19/12/2025 | 14:12:02.531 | 154 | 110.2249 | |
| 154 | 110.2249 | |||
| 154 | 110.2249 | |||
| 19/12/2025 | 14:11:44.922 | 6 | 110.2299 | |
| 6 | 110.2299 | |||
| 6 | 110.2299 | |||
| 19/12/2025 | 14:11:29.147 | 3 | 110.2001 | |
| 3 | 110.2001 | |||
| 3 | 110.2001 | |||
| 19/12/2025 | 14:11:21.702 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 19/12/2025 | 14:11:01.060 | 1 | 110.2249 | |
| 1 | 110.2249 | |||
| 1 | 110.2249 | |||
| 19/12/2025 | 14:10:57.254 | 1 | 110.2101 | |
| 1 | 110.2101 | |||
| 1 | 110.2101 | |||
| 19/12/2025 | 14:10:23.603 | 1 | 110.2199 | |
| 1 | 110.2199 | |||
| 1 | 110.2199 | |||
| 19/12/2025 | 14:10:13.212 | 20 | 110.2101 | |
| 20 | 110.2101 | |||
| 20 | 110.2101 | |||
| 19/12/2025 | 14:10:09.800 | 10 | 110.2299 | |
| 10 | 110.2299 | |||
| 10 | 110.2299 | |||
| 19/12/2025 | 14:09:24.556 | 5 | 110.2201 | |
| 5 | 110.2201 | |||
| 5 | 110.2201 | |||
| 19/12/2025 | 14:08:23.515 | 181 | 110.2449 | |
| 181 | 110.2449 | |||
| 181 | 110.2449 | |||
| 19/12/2025 | 14:07:17.375 | 90 | 110.2449 | |
| 90 | 110.2449 | |||
| 90 | 110.2449 | |||
| 19/12/2025 | 14:06:40.992 | 90 | 110.2549 | |
| 90 | 110.2549 | |||
| 90 | 110.2549 | |||
| 19/12/2025 | 14:05:27.442 | 27 | 110.2351 | |
| 27 | 110.2351 | |||
| 27 | 110.2351 | |||
| 19/12/2025 | 14:05:26.526 | 2 | 110.2351 | |
| 2 | 110.2351 | |||
| 2 | 110.2351 | |||
| 19/12/2025 | 14:05:25.697 | 3 | 110.2499 | |
| 3 | 110.2499 | |||
| 3 | 110.2499 | |||
| 19/12/2025 | 14:04:21.495 | 2 | 110.2449 | |
| 2 | 110.2449 | |||
| 2 | 110.2449 | |||
| 19/12/2025 | 14:03:06.944 | 28 | 110.1799 | |
| 28 | 110.1799 | |||
| 28 | 110.1799 | |||
| 19/12/2025 | 14:02:57.679 | 3 | 110.1601 | |
| 3 | 110.1601 | |||
| 3 | 110.1601 | |||
| 19/12/2025 | 14:02:00.839 | 1 | 110.2049 | |
| 1 | 110.2049 | |||
| 1 | 110.2049 | |||
| 19/12/2025 | 14:01:55.235 | 2 | 110.1901 | |
| 2 | 110.1901 | |||
| 2 | 110.1901 | |||
| 19/12/2025 | 14:01:46.338 | 28 | 110.1951 | |
| 28 | 110.1951 | |||
| 28 | 110.1951 | |||
| 19/12/2025 | 14:01:28.774 | 10 | 110.2149 | |
| 10 | 110.2149 | |||
| 10 | 110.2149 | |||
| 19/12/2025 | 14:01:28.679 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 19/12/2025 | 14:01:14.817 | 20 | 110.2101 | |
| 20 | 110.2101 | |||
| 20 | 110.2101 | |||
| 19/12/2025 | 14:00:54.660 | 12 | 110.2299 | |
| 12 | 110.2299 | |||
| 12 | 110.2299 | |||
| 19/12/2025 | 13:59:58.717 | 45 | 110.1899 | |
| 45 | 110.1899 | |||
| 45 | 110.1899 | |||
| 19/12/2025 | 13:59:46.603 | 7 | 110.1899 | |
| 7 | 110.1899 | |||
| 7 | 110.1899 | |||
| 19/12/2025 | 13:59:18.447 | 10 | 110.1749 | |
| 10 | 110.1749 | |||
| 10 | 110.1749 | |||
| 19/12/2025 | 13:58:58.299 | 1 | 110.1701 | |
| 1 | 110.1701 | |||
| 1 | 110.1701 | |||
| 19/12/2025 | 13:58:48.364 | 23 | 110.1752 | |
| 23 | 110.1752 | |||
| 23 | 110.1752 | |||
| 19/12/2025 | 13:58:41.307 | 453 | 110.1999 | |
| 453 | 110.1999 | |||
| 453 | 110.1999 | |||
| 19/12/2025 | 13:58:38.756 | 17 | 110.20 | |
| 17 | 110.20 | |||
| 17 | 110.20 | |||
| 19/12/2025 | 13:58:30.522 | 1 | 110.2099 | |
| 1 | 110.2099 | |||
| 1 | 110.2099 | |||
| 19/12/2025 | 13:58:22.331 | 2 | 110.1951 | |
| 2 | 110.1951 | |||
| 2 | 110.1951 | |||
| 19/12/2025 | 13:58:15.868 | 200 | 110.2199 | |
| 200 | 110.2199 | |||
| 200 | 110.2199 | |||
| 19/12/2025 | 13:58:09.007 | 19 | 110.2051 | |
| 19 | 110.2051 | |||
| 5 | 110.2051 | |||
| 14 | 110.2051 | |||
| 19/12/2025 | 13:57:46.901 | 23 | 110.2149 | |
| 23 | 110.2149 | |||
| 23 | 110.2149 | |||
| 19/12/2025 | 13:57:27.937 | 45 | 110.2349 | |
| 45 | 110.2349 | |||
| 45 | 110.2349 | |||
| 19/12/2025 | 13:56:59.836 | 17 | 110.2399 | |
| 17 | 110.2399 | |||
| 17 | 110.2399 | |||
| 19/12/2025 | 13:55:22.252 | 50 | 110.2049 | |
| 50 | 110.2049 | |||
| 50 | 110.2049 | |||
| 19/12/2025 | 13:55:14.580 | 5 | 110.1951 | |
| 5 | 110.1951 | |||
| 5 | 110.1951 | |||
| 19/12/2025 | 13:54:38.838 | 6 | 110.2099 | |
| 6 | 110.2099 | |||
| 6 | 110.2099 | |||
| 19/12/2025 | 13:54:31.078 | 1 | 110.2149 | |
| 1 | 110.2149 | |||
| 1 | 110.2149 | |||
| 19/12/2025 | 13:54:01.919 | 6 | 110.2299 | |
| 6 | 110.2299 | |||
| 6 | 110.2299 | |||
| 19/12/2025 | 13:53:41.618 | 18 | 110.2349 | |
| 18 | 110.2349 | |||
| 18 | 110.2349 | |||
| 19/12/2025 | 13:53:27.269 | 3 | 110.2153 | |
| 3 | 110.2153 | |||
| 3 | 110.2153 | |||
| 19/12/2025 | 13:53:13.777 | 1 | 110.2349 | |
| 1 | 110.2349 | |||
| 1 | 110.2349 | |||
| 19/12/2025 | 13:52:57.463 | 46 | 110.2499 | |
| 46 | 110.2499 | |||
| 46 | 110.2499 | |||
| 19/12/2025 | 13:52:45.587 | 7 | 110.2599 | |
| 7 | 110.2599 | |||
| 7 | 110.2599 | |||
| 19/12/2025 | 13:52:38.286 | 12 | 110.2549 | |
| 12 | 110.2549 | |||
| 12 | 110.2549 | |||
| 19/12/2025 | 13:52:34.620 | 1 | 110.2599 | |
| 1 | 110.2599 | |||
| 1 | 110.2599 | |||
| 19/12/2025 | 13:52:25.862 | 21 | 110.2749 | |
| 21 | 110.2749 | |||
| 21 | 110.2749 | |||
| 19/12/2025 | 13:52:13.177 | 2 | 110.2799 | |
| 2 | 110.2799 | |||
| 2 | 110.2799 | |||
| 19/12/2025 | 13:52:06.358 | 7 | 110.2701 | |
| 7 | 110.2701 | |||
| 7 | 110.2701 | |||
| 19/12/2025 | 13:51:12.287 | 1 | 110.2799 | |
| 1 | 110.2799 | |||
| 1 | 110.2799 | |||
| 19/12/2025 | 13:50:52.776 | 1 | 110.2601 | |
| 1 | 110.2601 | |||
| 1 | 110.2601 | |||
| 19/12/2025 | 13:50:47.550 | 6 | 110.2849 | |
| 6 | 110.2849 | |||
| 6 | 110.2849 | |||
| 19/12/2025 | 13:50:28.029 | 20 | 110.2849 | |
| 20 | 110.2849 | |||
| 20 | 110.2849 | |||
| 19/12/2025 | 13:49:59.476 | 10 | 110.2551 | |
| 10 | 110.2551 | |||
| 10 | 110.2551 | |||
| 19/12/2025 | 13:49:28.658 | 55 | 110.2649 | |
| 55 | 110.2649 | |||
| 55 | 110.2649 | |||
| 19/12/2025 | 13:49:13.731 | 1 | 110.2451 | |
| 1 | 110.2451 | |||
| 1 | 110.2451 | |||
| 19/12/2025 | 13:49:08.083 | 45 | 110.2699 | |
| 45 | 110.2699 | |||
| 45 | 110.2699 | |||
| 19/12/2025 | 13:49:05.290 | 4 | 110.2451 | |
| 4 | 110.2451 | |||
| 4 | 110.2451 | |||
| 19/12/2025 | 13:48:46.660 | 5 | 110.2649 | |
| 5 | 110.2649 | |||
| 5 | 110.2649 | |||
| 19/12/2025 | 13:48:43.188 | 11 | 110.2451 | |
| 11 | 110.2451 | |||
| 11 | 110.2451 | |||
| 19/12/2025 | 13:48:33.398 | 753 | 110.2401 | |
| 753 | 110.2401 | |||
| 753 | 110.2401 | |||
| 19/12/2025 | 13:47:46.927 | 3 | 110.2549 | |
| 3 | 110.2549 | |||
| 3 | 110.2549 | |||
| 19/12/2025 | 13:47:04.912 | 1 | 110.2501 | |
| 1 | 110.2501 | |||
| 1 | 110.2501 | |||
| 19/12/2025 | 13:46:48.765 | 2 | 110.2599 | |
| 2 | 110.2599 | |||
| 2 | 110.2599 | |||
| 19/12/2025 | 13:46:48.065 | 18 | 110.2649 | |
| 18 | 110.2649 | |||
| 18 | 110.2649 | |||
| 19/12/2025 | 13:46:48.020 | 23 | 110.2451 | |
| 23 | 110.2451 | |||
| 23 | 110.2451 | |||
| 19/12/2025 | 13:46:47.437 | 5 | 110.2649 | |
| 5 | 110.2649 | |||
| 5 | 110.2649 | |||
| 19/12/2025 | 13:46:25.981 | 9 | 110.2499 | |
| 9 | 110.2499 | |||
| 9 | 110.2499 | |||
| 19/12/2025 | 13:46:18.275 | 10 | 110.2351 | |
| 10 | 110.2351 | |||
| 10 | 110.2351 | |||
| 19/12/2025 | 13:46:00.817 | 90 | 110.2549 | |
| 90 | 110.2549 | |||
| 90 | 110.2549 | |||
| 19/12/2025 | 13:45:32.834 | 9 | 110.2449 | |
| 9 | 110.2449 | |||
| 9 | 110.2449 | |||
| 19/12/2025 | 13:45:12.383 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/12/2025 | 13:44:48.103 | 2 | 110.2499 | |
| 2 | 110.2499 | |||
| 2 | 110.2499 | |||
| 19/12/2025 | 13:44:46.194 | 8 | 110.2401 | |
| 8 | 110.2401 | |||
| 8 | 110.2401 | |||
| 19/12/2025 | 13:44:38.252 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/12/2025 | 13:44:33.527 | 272 | 110.2201 | |
| 272 | 110.2201 | |||
| 272 | 110.2201 | |||
| 19/12/2025 | 13:44:28.299 | 55 | 110.2201 | |
| 55 | 110.2201 | |||
| 55 | 110.2201 | |||
| 19/12/2025 | 13:44:27.078 | 1 | 110.2399 | |
| 1 | 110.2399 | |||
| 1 | 110.2399 | |||
| 19/12/2025 | 13:43:12.292 | 10 | 110.2499 | |
| 10 | 110.2499 | |||
| 10 | 110.2499 | |||
| 19/12/2025 | 13:41:37.314 | 15 | 110.2351 | |
| 15 | 110.2351 | |||
| 15 | 110.2351 | |||
| 19/12/2025 | 13:41:02.661 | 9 | 110.25 | |
| 9 | 110.25 | |||
| 9 | 110.25 | |||
| 19/12/2025 | 13:39:44.670 | 80 | 110.24 | |
| 80 | 110.24 | |||
| 80 | 110.24 | |||
| 19/12/2025 | 13:39:27.003 | 90 | 110.2399 | |
| 90 | 110.2399 | |||
| 90 | 110.2399 | |||
| 19/12/2025 | 13:39:15.454 | 100 | 110.2301 | |
| 100 | 110.2301 | |||
| 100 | 110.2301 | |||
| 19/12/2025 | 13:39:02.409 | 1 | 110.2301 | |
| 1 | 110.2301 | |||
| 1 | 110.2301 | |||
| 19/12/2025 | 13:38:45.796 | 40 | 110.2499 | |
| 40 | 110.2499 | |||
| 40 | 110.2499 | |||
| 19/12/2025 | 13:38:09.236 | 12 | 110.2499 | |
| 12 | 110.2499 | |||
| 12 | 110.2499 | |||
| 19/12/2025 | 13:38:05.701 | 1 | 110.2499 | |
| 1 | 110.2499 | |||
| 1 | 110.2499 | |||
| 19/12/2025 | 13:38:02.768 | 100 | 110.2301 | |
| 100 | 110.2301 | |||
| 100 | 110.2301 | |||
| 19/12/2025 | 13:37:43.453 | 19 | 110.2351 | |
| 19 | 110.2351 | |||
| 19 | 110.2351 | |||
| 19/12/2025 | 13:37:37.815 | 90 | 110.2549 | |
| 90 | 110.2549 | |||
| 90 | 110.2549 | |||
| 19/12/2025 | 13:37:23.416 | 8 | 110.2451 | |
| 8 | 110.2451 | |||
| 8 | 110.2451 | |||
| 19/12/2025 | 13:36:45.370 | 4 | 110.2451 | |
| 4 | 110.2451 | |||
| 4 | 110.2451 | |||
| 19/12/2025 | 13:36:29.271 | 9 | 110.2699 | |
| 9 | 110.2699 | |||
| 9 | 110.2699 | |||
| 19/12/2025 | 13:35:58.793 | 2 | 110.2351 | |
| 2 | 110.2351 | |||
| 2 | 110.2351 | |||
| 19/12/2025 | 13:35:35.440 | 90 | 110.2499 | |
| 90 | 110.2499 | |||
| 90 | 110.2499 | |||
| 19/12/2025 | 13:35:29.297 | 5 | 110.2599 | |
| 5 | 110.2599 | |||
| 5 | 110.2599 | |||
| 19/12/2025 | 13:35:04.020 | 2 | 110.2799 | |
| 2 | 110.2799 | |||
| 2 | 110.2799 | |||
| 19/12/2025 | 13:34:49.996 | 50 | 110.2601 | |
| 50 | 110.2601 | |||
| 50 | 110.2601 | |||
| 19/12/2025 | 13:34:49.320 | 6 | 110.2601 | |
| 6 | 110.2601 | |||
| 6 | 110.2601 | |||
| 19/12/2025 | 13:33:45.774 | 23 | 110.2651 | |
| 23 | 110.2651 | |||
| 23 | 110.2651 | |||
| 19/12/2025 | 13:33:42.291 | 90 | 110.2749 | |
| 90 | 110.2749 | |||
| 90 | 110.2749 | |||
| 19/12/2025 | 13:33:38.688 | 5 | 110.2749 | |
| 5 | 110.2749 | |||
| 5 | 110.2749 | |||
| 19/12/2025 | 13:33:24.987 | 7 | 110.2899 | |
| 7 | 110.2899 | |||
| 7 | 110.2899 | |||
| 19/12/2025 | 13:33:24.570 | 45 | 110.2701 | |
| 45 | 110.2701 | |||
| 45 | 110.2701 | |||
| 19/12/2025 | 13:33:23.935 | 235 | 110.2949 | |
| 235 | 110.2949 | |||
| 235 | 110.2949 | |||
| 19/12/2025 | 13:33:05.557 | 1 | 110.2651 | |
| 1 | 110.2651 | |||
| 1 | 110.2651 | |||
| 19/12/2025 | 13:32:49.157 | 2 | 110.2849 | |
| 2 | 110.2849 | |||
| 2 | 110.2849 | |||
| 19/12/2025 | 13:32:44.605 | 1 | 110.2849 | |
| 1 | 110.2849 | |||
| 1 | 110.2849 | |||
| 19/12/2025 | 13:32:43.619 | 54 | 110.2849 | |
| 54 | 110.2849 | |||
| 54 | 110.2849 | |||
| 19/12/2025 | 13:32:24.869 | 235 | 110.2651 | |
| 235 | 110.2651 | |||
| 235 | 110.2651 | |||
| 19/12/2025 | 13:31:57.323 | 2 | 110.2601 | |
| 2 | 110.2601 | |||
| 2 | 110.2601 | |||
| 19/12/2025 | 13:31:53.680 | 20 | 110.2652 | |
| 20 | 110.2652 | |||
| 20 | 110.2652 | |||
| 19/12/2025 | 13:31:42.259 | 90 | 110.30 | |
| 90 | 110.30 | |||
| 90 | 110.30 | |||
| 19/12/2025 | 13:30:53.919 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 19/12/2025 | 13:30:36.735 | 25 | 110.3449 | |
| 25 | 110.3449 | |||
| 25 | 110.3449 | |||
| 19/12/2025 | 13:30:27.316 | 90 | 110.3449 | |
| 90 | 110.3449 | |||
| 40 | 110.3449 | |||
| 50 | 110.3449 | |||
| 19/12/2025 | 13:30:24.332 | 2 | 110.3449 | |
| 2 | 110.3449 | |||
| 2 | 110.3449 | |||
| 19/12/2025 | 13:30:06.110 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 19/12/2025 | 13:29:30.490 | 19 | 110.2951 | |
| 19 | 110.2951 | |||
| 12 | 110.2951 | |||
| 7 | 110.2951 | |||
| 19/12/2025 | 13:28:58.733 | 3 | 110.3099 | |
| 3 | 110.3099 | |||
| 3 | 110.3099 | |||
| 19/12/2025 | 13:28:57.392 | 3 | 110.2901 | |
| 3 | 110.2901 | |||
| 3 | 110.2901 | |||
| 19/12/2025 | 13:28:33.640 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 19/12/2025 | 13:28:04.292 | 5 | 110.2951 | |
| 5 | 110.2951 | |||
| 5 | 110.2951 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 15:23:49
Last Update:
19/12/2025 @ 15:23:49