VanEck Semiconductor UC.ETF

680

526

51.28

       

Date Time Volume Order Volume Price
07/11/2025 21:55:39.898 18   51.28
      18 51.28
      18 51.28
07/11/2025 21:54:35.017 100   51.15
      100 51.15
      100 51.15
07/11/2025 21:48:00.782 25   50.86
      25 50.86
      25 50.86
07/11/2025 21:47:47.793 102   51.08
      102 51.08
      102 51.08
07/11/2025 21:47:47.668 108   51.08
      108 51.08
      108 51.08
07/11/2025 21:47:47.476 108   51.08
      108 51.08
      108 51.08
07/11/2025 21:47:47.346 108   51.08
      108 51.08
      108 51.08
07/11/2025 21:47:47.207 108   51.08
      108 51.08
      108 51.08
07/11/2025 21:47:47.095 108   51.08
      108 51.08
      108 51.08
07/11/2025 21:47:36.076 108   51.08
      108 51.08
      108 51.08
07/11/2025 21:46:46.414 1   51.08
      1 51.08
      1 51.08
07/11/2025 21:44:00.944 1   50.89
      1 50.89
      1 50.89
07/11/2025 21:25:50.911 5   50.90
      5 50.90
      5 50.90
07/11/2025 21:24:10.812 14   50.74
      14 50.74
      14 50.74
07/11/2025 21:20:50.376 18   50.95
      18 50.95
      18 50.95
07/11/2025 21:19:08.624 108   50.95
      108 50.95
      108 50.95
07/11/2025 21:03:11.036 50   50.94
      50 50.94
      50 50.94
07/11/2025 21:02:46.373 109   51.00
      59 51.00
      109 51.00
      50 51.00
07/11/2025 21:01:39.561 12   51.13
      12 51.13
      12 51.13
07/11/2025 20:55:27.482 5   51.00
      5 51.00
      5 51.00
07/11/2025 20:54:39.987 20   51.07
      20 51.07
      20 51.07
07/11/2025 20:53:52.836 20   51.04
      20 51.04
      20 51.04
07/11/2025 20:49:22.418 10   51.00
      10 51.00
      10 51.00
07/11/2025 20:38:28.444 2   50.86
      2 50.86
      2 50.86
07/11/2025 20:35:52.018 2   50.84
      2 50.84
      2 50.84
07/11/2025 20:30:00.604 1   50.65
      1 50.65
      1 50.65
07/11/2025 20:28:16.774 10   50.61
      10 50.61
      10 50.61
07/11/2025 20:19:40.639 40   50.56
      40 50.56
      40 50.56
07/11/2025 20:18:59.069 6   50.62
      6 50.62
      6 50.62
07/11/2025 20:18:18.514 84   50.42
      84 50.42
      84 50.42
07/11/2025 20:14:10.733 30   50.50
      30 50.50
      28 50.50
      2 50.50
07/11/2025 20:13:19.333 1   50.63
      1 50.63
      1 50.63
07/11/2025 20:06:26.710 20   50.63
      20 50.63
      20 50.63
07/11/2025 19:59:38.427 1   50.66
      1 50.66
      1 50.66
07/11/2025 19:59:15.055 100   50.66
      30 50.66
      100 50.66
      70 50.66
07/11/2025 19:58:14.877 2   50.61
      2 50.61
      2 50.61
07/11/2025 19:49:23.207 40   50.55
      40 50.55
      21 50.55
      19 50.55
07/11/2025 19:44:13.357 1   50.61
      1 50.61
      1 50.61
07/11/2025 19:44:12.402 9   50.61
      9 50.61
      9 50.61
07/11/2025 19:43:17.906 2   50.62
      2 50.62
      2 50.62
07/11/2025 19:40:45.460 4   50.62
      4 50.62
      4 50.62
07/11/2025 19:40:36.657 500   50.43
      500 50.43
      500 50.43
07/11/2025 19:40:27.943 500   50.47
      500 50.47
      500 50.47
07/11/2025 19:29:36.086 2   50.58
      2 50.58
      2 50.58
07/11/2025 19:19:15.001 20   50.49
      20 50.49
      20 50.49
07/11/2025 19:15:00.152 8   50.49
      8 50.49
      8 50.49
07/11/2025 19:14:27.059 20   50.47
      20 50.47
      20 50.47
07/11/2025 19:14:25.818 5   50.47
      5 50.47
      5 50.47
07/11/2025 19:12:38.778 99   50.40
      99 50.40
      99 50.40
07/11/2025 19:10:07.033 4   50.35
      4 50.35
      4 50.35
07/11/2025 19:09:22.558 50   50.34
      50 50.34
      50 50.34
07/11/2025 19:07:38.193 3   50.12
      3 50.12
      3 50.12
07/11/2025 19:07:07.625 2   50.27
      2 50.27
      2 50.27
07/11/2025 19:05:07.915 15   50.24
      15 50.24
      15 50.24
07/11/2025 19:04:06.352 1   50.11
      1 50.11
      1 50.11
07/11/2025 18:55:10.562 80   50.15
      80 50.15
      80 50.15
07/11/2025 18:54:55.462 25   49.945
      25 49.945
      25 49.945
07/11/2025 18:48:59.475 59   50.04
      59 50.04
      59 50.04
07/11/2025 18:47:00.167 90   49.975
      90 49.975
      90 49.975
07/11/2025 18:42:10.081 100   49.985
      100 49.985
      100 49.985
07/11/2025 18:42:04.775 4   49.985
      4 49.985
      4 49.985
07/11/2025 18:41:10.156 35   50.03
      35 50.03
      35 50.03
07/11/2025 18:38:56.531 155   50.05
      155 50.05
      155 50.05
07/11/2025 18:37:13.389 82   50.18
      81 50.18
      1 50.18
      82 50.18
07/11/2025 18:35:40.080 5   50.31
      5 50.31
      5 50.31
07/11/2025 18:35:37.942 4   50.31
      4 50.31
      4 50.31
07/11/2025 18:35:15.041 1   50.30
      1 50.30
      1 50.30
07/11/2025 18:34:19.637 8   50.35
      8 50.35
      8 50.35
07/11/2025 18:32:50.845 200   50.22
      200 50.22
      200 50.22
07/11/2025 18:31:35.918 18   50.10
      18 50.10
      18 50.10
07/11/2025 18:30:06.241 1   50.06
      1 50.06
      1 50.06
07/11/2025 18:28:14.825 1   50.24
      1 50.24
      1 50.24
07/11/2025 18:23:11.443 2   50.00
      2 50.00
      2 50.00
07/11/2025 18:23:02.238 334   50.00
      299 50.00
      35 50.00
      334 50.00
07/11/2025 18:23:00.930 112   50.00
      112 50.00
      112 50.00
07/11/2025 18:22:49.597 270   50.00
      270 50.00
      270 50.00
07/11/2025 18:22:33.612 26   50.00
      26 50.00
      26 50.00
07/11/2025 18:21:35.226 100   50.00
      100 50.00
      100 50.00
07/11/2025 18:19:35.874 30   50.00
      30 50.00
      30 50.00
07/11/2025 18:19:26.846 1   50.00
      1 50.00
      1 50.00
07/11/2025 18:19:25.947 3   50.00
      3 50.00
      3 50.00
07/11/2025 18:18:42.320 15   50.00
      15 50.00
      15 50.00
07/11/2025 18:17:56.792 8   50.00
      8 50.00
      8 50.00
07/11/2025 18:16:46.216 20   49.995
      20 49.995
      20 49.995
07/11/2025 18:16:43.147 110   49.995
      110 49.995
      110 49.995
07/11/2025 18:16:43.095 110   49.995
      110 49.995
      110 49.995
07/11/2025 18:16:43.057 110   49.995
      110 49.995
      110 49.995
07/11/2025 18:15:44.084 200   49.845
      200 49.845
      200 49.845
07/11/2025 18:13:01.620 150   49.74
      150 49.74
      150 49.74
07/11/2025 18:11:15.258 19   49.685
      19 49.685
      19 49.685
07/11/2025 18:10:24.764 1   49.875
      1 49.875
      1 49.875
07/11/2025 18:10:05.920 25   49.895
      25 49.895
      25 49.895
07/11/2025 18:10:04.907 10   49.715
      10 49.715
      10 49.715
07/11/2025 18:09:51.267 30   49.915
      30 49.915
      30 49.915
07/11/2025 18:09:30.652 1   49.895
      1 49.895
      1 49.895
07/11/2025 18:08:42.084 1   49.86
      1 49.86
      1 49.86
07/11/2025 18:07:49.449 449   49.65
      449 49.65
      449 49.65
07/11/2025 18:06:47.437 10   49.855
      10 49.855
      10 49.855
07/11/2025 18:06:11.188 16   49.885
      16 49.885
      16 49.885
07/11/2025 18:03:46.473 3   49.71
      3 49.71
      3 49.71
07/11/2025 18:03:37.276 1   49.90
      1 49.90
      1 49.90
07/11/2025 18:02:43.732 3   49.90
      3 49.90
      3 49.90
07/11/2025 18:01:09.410 1   49.935
      1 49.935
      1 49.935
07/11/2025 18:00:27.410 60   49.92
      60 49.92
      60 49.92
07/11/2025 17:57:46.393 16   49.615
      16 49.615
      16 49.615
07/11/2025 17:57:46.276 150   49.615
      146 49.615
      40 49.615
      4 49.615
      110 49.615
07/11/2025 17:57:43.146 35   49.80
      15 49.80
      35 49.80
      20 49.80
07/11/2025 17:57:36.405 33   49.81
      33 49.81
      30 49.81
      3 49.81
07/11/2025 17:56:36.043 4   49.88
      4 49.88
      4 49.88
07/11/2025 17:54:29.650 19   49.815
      19 49.815
      19 49.815
07/11/2025 17:54:26.927 5   50.00
      5 50.00
      5 50.00
07/11/2025 17:44:14.648 93   49.81
      93 49.81
      93 49.81
07/11/2025 17:44:13.940 500   49.81
      500 49.81
      500 49.81
07/11/2025 17:43:31.701 104   49.81
      10 49.81
      104 49.81
      94 49.81
07/11/2025 17:43:02.441 2   50.00
      2 50.00
      2 50.00
07/11/2025 17:42:48.925 146   49.835
      146 49.835
      11 49.835
      110 49.835
      25 49.835
07/11/2025 17:42:48.823 130   49.835
      16 49.835
      50 49.835
      64 49.835
      130 49.835
07/11/2025 17:37:47.975 37   50.12
      37 50.12
      37 50.12
07/11/2025 17:36:33.587 90   49.955
      90 49.955
      90 49.955
07/11/2025 17:36:04.533 41   49.945
      41 49.945
      31 49.945
      10 49.945
07/11/2025 17:35:14.852 2   50.24
      2 50.24
      2 50.24
07/11/2025 17:34:21.782 40   50.00
      40 50.00
      40 50.00
07/11/2025 17:33:50.949 50   50.00
      50 50.00
      50 50.00
07/11/2025 17:33:21.742 20   50.20
      20 50.20
      20 50.20
07/11/2025 17:33:21.069 1   50.20
      1 50.20
      1 50.20
07/11/2025 17:33:10.253 80   50.02
      80 50.02
      80 50.02
07/11/2025 17:31:20.104 12   50.03
      12 50.03
      12 50.03
07/11/2025 17:29:06.919 530   50.07
      530 50.07
      530 50.07
07/11/2025 17:29:02.873 110   50.07
      110 50.07
      110 50.07
07/11/2025 17:29:00.163 110   50.07
      110 50.07
      110 50.07
07/11/2025 17:25:33.329 4   50.17
      4 50.17
      4 50.17
07/11/2025 17:24:22.718 599   50.20
      599 50.20
      599 50.20
07/11/2025 17:23:37.281 25   50.21
      25 50.21
      25 50.21
07/11/2025 17:22:17.124 92   50.15
      92 50.15
      92 50.15
07/11/2025 17:19:11.679 10   50.07
      10 50.07
      10 50.07
07/11/2025 17:18:16.574 45   50.03
      45 50.03
      45 50.03
07/11/2025 17:18:10.591 103   50.00
      103 50.00
      103 50.00
07/11/2025 17:15:51.848 100   49.95
      100 49.95
      100 49.95
07/11/2025 17:15:43.628 325   49.93
      325 49.93
      325 49.93
07/11/2025 17:15:23.643 220   49.89
      220 49.89
      220 49.89
07/11/2025 17:15:06.113 300   49.915
      300 49.915
      300 49.915
07/11/2025 17:14:24.326 3   49.93
      3 49.93
      3 49.93
07/11/2025 17:14:04.004 1   50.00
      1 50.00
      1 50.00
07/11/2025 17:13:04.250 80   49.95
      80 49.95
      80 49.95
07/11/2025 17:12:49.381 100   49.90
      100 49.90
      100 49.90
07/11/2025 17:12:49.306 25   49.90
      15 49.90
      25 49.90
      10 49.90
07/11/2025 17:12:38.018 2 124   49.905
      2 099 49.905
      25 49.905
      2 124 49.905
07/11/2025 17:12:32.716 711   49.905
      700 49.905
      201 49.905
      11 49.905
      510 49.905
07/11/2025 17:11:51.825 1 063   49.96
      46 49.96
      249 49.96
      94 49.96
      199 49.96
      1 063 49.96
      475 49.96
07/11/2025 17:11:51.373 1 692   49.96
      22 49.96
      3 49.96
      1 600 49.96
      1 49.96
      50 49.96
      25 49.96
      2 49.96
      50 49.96
      120 49.96
      1 49.96
      22 49.96
      3 49.96
      15 49.96
      131 49.96
      130 49.96
      240 49.96
      15 49.96
      10 49.96
      94 49.96
      200 49.96
      6 49.96
      20 49.96
      60 49.96
      290 49.96
      35 49.96
      20 49.96
      11 49.96
      5 49.96
      15 49.96
      188 49.96
07/11/2025 17:11:44.228 700   50.00
      20 50.00
      73 50.00
      100 50.00
      2 50.00
      700 50.00
      100 50.00
      100 50.00
      100 50.00
      10 50.00
      100 50.00
      50 50.00
      5 50.00
      10 50.00
      30 50.00
07/11/2025 17:11:33.687 2   50.02
      2 50.02
      2 50.02
07/11/2025 17:11:20.117 10   50.01
      10 50.01
      10 50.01
07/11/2025 17:11:08.449 40   50.04
      40 50.04
      40 50.04
07/11/2025 17:10:51.600 47   50.05
      47 50.05
      47 50.05
07/11/2025 17:10:46.724 1   50.07
      1 50.07
      1 50.07
07/11/2025 17:10:29.782 420   50.09
      420 50.09
      350 50.09
      70 50.09
07/11/2025 17:10:29.648 25   50.10
      1 50.10
      10 50.10
      25 50.10
      2 50.10
      12 50.10
07/11/2025 17:09:35.444 20   50.11
      20 50.11
      20 50.11
07/11/2025 17:09:22.578 1   50.13
      1 50.13
      1 50.13
07/11/2025 17:09:19.072 4   50.13
      4 50.13
      4 50.13
07/11/2025 17:06:49.843 30   50.18
      30 50.18
      30 50.18
07/11/2025 17:05:31.478 43   50.19
      43 50.19
      43 50.19
07/11/2025 17:04:53.343 1   50.25
      1 50.25
      1 50.25
07/11/2025 17:04:26.031 10   50.19
      10 50.19
      10 50.19
07/11/2025 17:04:13.723 100   50.20
      100 50.20
      100 50.20
07/11/2025 17:04:13.291 13   50.19
      13 50.19
      13 50.19
07/11/2025 17:04:00.520 20   50.26
      20 50.26
      20 50.26
07/11/2025 17:01:09.162 71   50.31
      71 50.31
      71 50.31
07/11/2025 17:00:51.036 80   50.29
      80 50.29
      80 50.29
07/11/2025 17:00:37.295 600   50.30
      600 50.30
      600 50.30
07/11/2025 16:59:13.851 1 250   50.23
      1 250 50.23
      1 250 50.23
07/11/2025 16:57:48.654 111   50.26
      111 50.26
      111 50.26
07/11/2025 16:57:00.589 10   50.27
      10 50.27
      10 50.27
07/11/2025 16:56:13.446 71   50.24
      71 50.24
      71 50.24
07/11/2025 16:55:11.903 40   50.29
      40 50.29
      40 50.29
07/11/2025 16:55:00.161 40   50.33
      40 50.33
      40 50.33
07/11/2025 16:54:29.676 11   50.35
      11 50.35
      11 50.35
07/11/2025 16:52:51.005 4   50.29
      4 50.29
      4 50.29
07/11/2025 16:51:40.382 1   50.36
      1 50.36
      1 50.36
07/11/2025 16:49:05.741 1   50.19
      1 50.19
      1 50.19
07/11/2025 16:48:52.492 25   50.20
      25 50.20
      25 50.20
07/11/2025 16:48:36.225 6   50.22
      6 50.22
      6 50.22
07/11/2025 16:48:33.219 50   50.23
      50 50.23
      50 50.23
07/11/2025 16:47:59.739 50   50.25
      50 50.25
      50 50.25
07/11/2025 16:47:56.119 1 115   50.27
      1 115 50.27
      1 115 50.27
07/11/2025 16:47:40.066 1   50.25
      1 50.25
      1 50.25
07/11/2025 16:46:23.348 74   50.17
      74 50.17
      74 50.17
07/11/2025 16:44:41.510 60   50.19
      60 50.19
      60 50.19
07/11/2025 16:44:29.798 2   50.21
      2 50.21
      2 50.21
07/11/2025 16:44:08.091 110   50.24
      110 50.24
      110 50.24
07/11/2025 16:43:52.714 1   50.26
      1 50.26
      1 50.26
07/11/2025 16:43:50.319 3   50.27
      3 50.27
      3 50.27
07/11/2025 16:43:39.980 2   50.25
      2 50.25
      2 50.25
07/11/2025 16:43:22.496 59   50.24
      59 50.24
      59 50.24
07/11/2025 16:43:22.426 40   50.24
      40 50.24
      40 50.24
07/11/2025 16:43:08.869 18   50.27
      18 50.27
      18 50.27
07/11/2025 16:42:19.033 10   50.30
      10 50.30
      10 50.30
07/11/2025 16:42:17.463 50   50.27
      50 50.27
      50 50.27
07/11/2025 16:42:06.799 840   50.27
      840 50.27
      840 50.27
07/11/2025 16:42:06.739 1   50.29
      1 50.29
      1 50.29
07/11/2025 16:41:44.530 68   50.30
      60 50.30
      8 50.30
      68 50.30
07/11/2025 16:41:00.269 100   50.39
      100 50.39
      100 50.39
07/11/2025 16:40:42.658 5   50.37
      5 50.37
      5 50.37
07/11/2025 16:40:31.277 49   50.36
      49 50.36
      49 50.36
07/11/2025 16:39:40.186 100   50.34
      100 50.34
      100 50.34
07/11/2025 16:39:26.911 20   50.40
      20 50.40
      20 50.40
07/11/2025 16:38:45.594 191   50.42
      191 50.42
      191 50.42
07/11/2025 16:36:01.439 2   50.51
      2 50.51
      2 50.51
07/11/2025 16:35:06.593 40   50.40
      40 50.40
      40 50.40
07/11/2025 16:35:06.493 105   50.40
      55 50.40
      105 50.40
      50 50.40
07/11/2025 16:33:39.867 34   50.50
      34 50.50
      25 50.50
      5 50.50
      4 50.50
07/11/2025 16:33:09.818 5   50.58
      5 50.58
      5 50.58
07/11/2025 16:33:08.924 120   50.55
      120 50.55
      120 50.55
07/11/2025 16:29:57.376 167   50.62
      167 50.62
      167 50.62
07/11/2025 16:27:31.799 2   50.80
      2 50.80
      2 50.80
07/11/2025 16:26:48.766 20   50.81
      20 50.81
      20 50.81
07/11/2025 16:24:53.256 8   50.65
      8 50.65
      8 50.65
07/11/2025 16:23:48.856 30   50.70
      30 50.70
      30 50.70
07/11/2025 16:22:39.212 295   50.87
      295 50.87
      295 50.87
07/11/2025 16:18:55.295 500   50.84
      500 50.84
      500 50.84
07/11/2025 16:16:03.114 10   51.00
      10 51.00
      10 51.00
07/11/2025 16:15:40.411 270   51.00
      270 51.00
      270 51.00
07/11/2025 16:15:22.863 1   50.95
      1 50.95
      1 50.95
07/11/2025 16:13:55.173 95   50.98
      6 50.98
      89 50.98
      95 50.98
07/11/2025 16:12:12.326 9   50.99
      9 50.99
      9 50.99
07/11/2025 16:11:30.902 3   51.04
      3 51.04
      3 51.04
07/11/2025 16:09:58.562 88   50.94
      88 50.94
      88 50.94
07/11/2025 16:07:31.646 100   50.65
      100 50.65
      100 50.65
07/11/2025 16:06:16.415 8   50.70
      8 50.70
      8 50.70
07/11/2025 16:05:39.245 10   50.80
      10 50.80
      10 50.80
07/11/2025 16:04:29.468 1   50.82
      1 50.82
      1 50.82
07/11/2025 16:04:28.725 1   50.82
      1 50.82
      1 50.82
07/11/2025 16:04:15.045 4   50.79
      4 50.79
      4 50.79
07/11/2025 16:03:07.756 10   50.90
      10 50.90
      10 50.90
07/11/2025 16:02:00.826 1   50.97
      1 50.97
      1 50.97
07/11/2025 16:00:23.959 1   51.16
      1 51.16
      1 51.16
07/11/2025 16:00:11.486 65   51.17
      65 51.17
      65 51.17
07/11/2025 16:00:10.333 3   51.06
      3 51.06
      3 51.06
07/11/2025 16:00:01.085 23   51.34
      23 51.34
      23 51.34
07/11/2025 15:59:36.090 9   51.19
      9 51.19
      9 51.19
07/11/2025 15:59:15.630 5   51.22
      5 51.22
      5 51.22
07/11/2025 15:54:27.238 30   51.00
      30 51.00
      30 51.00
07/11/2025 15:54:03.474 109   51.03
      109 51.03
      109 51.03
07/11/2025 15:52:21.230 10   50.95
      10 50.95
      10 50.95
07/11/2025 15:51:48.444 1   50.98
      1 50.98
      1 50.98
07/11/2025 15:49:03.819 2   50.92
      2 50.92
      2 50.92
07/11/2025 15:48:24.672 1   50.86
      1 50.86
      1 50.86
07/11/2025 15:47:16.259 15   50.86
      15 50.86
      15 50.86
07/11/2025 15:47:11.266 15   50.85
      15 50.85
      15 50.85
07/11/2025 15:46:50.538 6   50.90
      6 50.90
      6 50.90
07/11/2025 15:43:04.520 15   50.79
      15 50.79
      15 50.79
07/11/2025 15:41:08.556 20   50.70
      20 50.70
      20 50.70
07/11/2025 15:40:02.585 10   50.46
      10 50.46
      10 50.46
07/11/2025 15:40:00.225 49   50.50
      49 50.50
      49 50.50
07/11/2025 15:39:55.923 1   50.51
      1 50.51
      1 50.51
07/11/2025 15:39:53.147 1   50.53
      1 50.53
      1 50.53
07/11/2025 15:39:39.001 700   50.49
      700 50.49
      700 50.49
07/11/2025 15:39:34.292 20   50.50
      20 50.50
      20 50.50
07/11/2025 15:39:26.882 490   50.46
      490 50.46
      142 50.46
      220 50.46
      10 50.46
      100 50.46
      18 50.46
07/11/2025 15:39:26.729 262   50.46
      100 50.46
      22 50.46
      2 50.46
      100 50.46
      90 50.46
      20 50.46
      172 50.46
      18 50.46
07/11/2025 15:39:05.880 200   50.55
      200 50.55
      200 50.55
07/11/2025 15:38:56.410 1   50.61
      1 50.61
      1 50.61
07/11/2025 15:38:54.757 192   50.60
      192 50.60
      192 50.60
07/11/2025 15:38:37.909 3   50.63
      3 50.63
      3 50.63
07/11/2025 15:38:01.865 820   50.66
      820 50.66
      820 50.66
07/11/2025 15:37:51.677 100   50.66
      100 50.66
      100 50.66
07/11/2025 15:37:36.385 195   50.74
      30 50.74
      150 50.74
      195 50.74
      15 50.74
07/11/2025 15:37:36.292 250   50.74
      250 50.74
      141 50.74
      50 50.74
      59 50.74
07/11/2025 15:37:36.131 230   50.90
      30 50.90
      100 50.90
      200 50.90
      69 50.90
      18 50.90
      43 50.90
07/11/2025 15:37:35.941 20   50.95
      20 50.95
      20 50.95
07/11/2025 15:37:34.453 1 827   51.00
      1 106 51.00
      95 51.00
      215 51.00
      200 51.00
      106 51.00
      1 827 51.00
      30 51.00
      75 51.00
07/11/2025 15:36:08.410 436   51.00
      4 51.00
      10 51.00
      2 51.00
      2 51.00
      20 51.00
      20 51.00
      2 51.00
      298 51.00
      2 51.00
      1 51.00
      68 51.00
      5 51.00
      1 51.00
      436 51.00
      1 51.00
07/11/2025 15:36:03.814 30   51.02
      30 51.02
      30 51.02
07/11/2025 15:36:03.752 25   51.02
      25 51.02
      25 51.02
07/11/2025 15:36:03.674 2   51.04
      2 51.04
      2 51.04
07/11/2025 15:35:46.225 2   51.10
      2 51.10
      2 51.10
07/11/2025 15:35:02.934 1   51.20
      1 51.20
      1 51.20
07/11/2025 15:33:49.060 13   51.23
      13 51.23
      13 51.23
07/11/2025 15:32:42.601 1   51.32
      1 51.32
      1 51.32
07/11/2025 15:26:29.844 41   51.23
      41 51.23
      41 51.23
07/11/2025 15:24:45.594 2   51.15
      2 51.15
      2 51.15
07/11/2025 15:24:23.308 30   51.15
      30 51.15
      30 51.15
07/11/2025 15:24:07.396 576   51.10
      30 51.10
      289 51.10
      558 51.10
      7 51.10
      250 51.10
      18 51.10
07/11/2025 15:24:07.316 1   51.10
      1 51.10
      1 51.10
07/11/2025 15:16:33.650 4   51.23
      4 51.23
      4 51.23
07/11/2025 15:13:22.862 200   51.24
      200 51.24
      200 51.24
07/11/2025 15:12:33.052 391   51.24
      391 51.24
      391 51.24
07/11/2025 15:11:46.699 1   51.24
      1 51.24
      1 51.24
07/11/2025 15:08:34.396 2   51.17
      2 51.17
      2 51.17
07/11/2025 15:07:56.428 49   51.15
      49 51.15
      49 51.15
07/11/2025 15:06:07.934 490   51.15
      490 51.15
      490 51.15
07/11/2025 15:04:50.080 2   51.18
      2 51.18
      2 51.18
07/11/2025 15:04:11.486 80   51.16
      80 51.16
      80 51.16
07/11/2025 15:03:22.411 100   51.17
      100 51.17
      100 51.17
07/11/2025 15:00:18.128 80   51.21
      80 51.21
      80 51.21

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM