Xtrackers II EUR Over.Rate Sw.

648

506

147.7857

       

Date Time Volume Order Volume Price
28/11/2025 21:36:19.999 16   147.7857
      16 147.7857
      16 147.7857
28/11/2025 21:28:31.333 202   147.7976
      202 147.7976
      2 147.7976
      200 147.7976
28/11/2025 21:27:49.874 27   147.7801
      26 147.7801
      1 147.7801
      27 147.7801
28/11/2025 21:02:56.446 30   147.7976
      30 147.7976
      30 147.7976
28/11/2025 20:59:31.357 10   147.7976
      10 147.7976
      10 147.7976
28/11/2025 20:56:33.717 9   147.7976
      9 147.7976
      9 147.7976
28/11/2025 20:44:27.081 50   147.7976
      50 147.7976
      50 147.7976
28/11/2025 20:34:36.580 17   147.7822
      17 147.7822
      17 147.7822
28/11/2025 20:33:19.696 305   147.7976
      305 147.7976
      305 147.7976
28/11/2025 20:28:11.827 21   147.7812
      1 147.7812
      1 147.7812
      21 147.7812
      14 147.7812
      1 147.7812
      1 147.7812
      1 147.7812
      1 147.7812
      1 147.7812
28/11/2025 20:15:04.723 680   147.7976
      680 147.7976
      680 147.7976
28/11/2025 20:13:41.560 670   147.7857
      670 147.7857
      163 147.7857
      305 147.7857
      200 147.7857
      1 147.7857
      1 147.7857
28/11/2025 20:03:20.063 1   147.7976
      1 147.7976
      1 147.7976
28/11/2025 20:02:45.636 20   147.7857
      20 147.7857
      20 147.7857
28/11/2025 19:57:43.347 537   147.7976
      537 147.7976
      537 147.7976
28/11/2025 19:55:39.911 3   147.7882
      3 147.7882
      3 147.7882
28/11/2025 19:55:24.609 21   147.7976
      21 147.7976
      21 147.7976
28/11/2025 19:53:36.027 35   147.7882
      35 147.7882
      35 147.7882
28/11/2025 19:51:45.176 1 015   147.7976
      699 147.7976
      316 147.7976
      1 015 147.7976
28/11/2025 19:43:59.976 50   147.7976
      50 147.7976
      50 147.7976
28/11/2025 19:39:56.864 28   147.7976
      28 147.7976
      28 147.7976
28/11/2025 19:35:28.159 169   147.7976
      169 147.7976
      169 147.7976
28/11/2025 19:33:31.334 20   147.7966
      20 147.7966
      20 147.7966
28/11/2025 19:31:41.276 405   147.7974
      405 147.7974
      215 147.7974
      16 147.7974
      90 147.7974
      84 147.7974
28/11/2025 19:21:00.530 180   147.787
      180 147.787
      80 147.787
      100 147.787
28/11/2025 19:08:29.363 78   147.7974
      78 147.7974
      78 147.7974
28/11/2025 19:07:15.508 4   147.7974
      4 147.7974
      4 147.7974
28/11/2025 19:02:27.754 34   147.7974
      34 147.7974
      34 147.7974
28/11/2025 19:01:16.102 110   147.7862
      110 147.7862
      110 147.7862
28/11/2025 18:53:49.557 135   147.7974
      135 147.7974
      25 147.7974
      100 147.7974
      10 147.7974
28/11/2025 18:43:15.352 350   147.7882
      66 147.7882
      350 147.7882
      84 147.7882
      10 147.7882
      90 147.7882
      100 147.7882
28/11/2025 18:40:08.672 14   147.7976
      14 147.7976
      14 147.7976
28/11/2025 18:38:02.345 30   147.7976
      30 147.7976
      30 147.7976
28/11/2025 18:32:00.754 350   147.7974
      299 147.7974
      350 147.7974
      51 147.7974
28/11/2025 18:29:03.756 67   147.7974
      67 147.7974
      67 147.7974
28/11/2025 18:26:08.391 130   147.7974
      46 147.7974
      84 147.7974
      130 147.7974
28/11/2025 18:24:10.316 330   147.7852
      330 147.7852
      330 147.7852
28/11/2025 18:23:47.995 30   147.7974
      30 147.7974
      30 147.7974
28/11/2025 18:23:13.724 67   147.7974
      67 147.7974
      67 147.7974
28/11/2025 18:22:58.912 14   147.7822
      14 147.7822
      14 147.7822
28/11/2025 18:18:41.914 4   147.7976
      4 147.7976
      4 147.7976
28/11/2025 18:18:28.042 20   147.7976
      20 147.7976
      20 147.7976
28/11/2025 18:17:54.235 1 200   147.7955
      200 147.7955
      299 147.7955
      1 200 147.7955
      334 147.7955
      277 147.7955
      90 147.7955
28/11/2025 18:17:07.320 14   147.7812
      14 147.7812
      14 147.7812
28/11/2025 18:16:51.744 50   147.7812
      50 147.7812
      50 147.7812
28/11/2025 18:15:03.838 150   147.7974
      50 147.7974
      150 147.7974
      100 147.7974
28/11/2025 18:07:50.636 34   147.7976
      34 147.7976
      34 147.7976
28/11/2025 18:06:25.029 350   147.7812
      299 147.7812
      20 147.7812
      31 147.7812
      350 147.7812
28/11/2025 18:06:03.922 37   147.7976
      37 147.7976
      37 147.7976
28/11/2025 18:03:02.225 30   147.7976
      30 147.7976
      30 147.7976
28/11/2025 18:00:10.484 33   147.7976
      33 147.7976
      33 147.7976
28/11/2025 17:59:10.750 2 500   147.7976
      2 500 147.7976
      2 500 147.7976
28/11/2025 17:58:42.855 2 000   147.7976
      1 940 147.7976
      2 000 147.7976
      60 147.7976
28/11/2025 17:51:45.916 350   147.7812
      350 147.7812
      51 147.7812
      299 147.7812
28/11/2025 17:50:22.791 853   147.7976
      853 147.7976
      853 147.7976
28/11/2025 17:49:04.760 50   147.7939
      50 147.7939
      50 147.7939
28/11/2025 17:47:07.796 37   147.7939
      37 147.7939
      37 147.7939
28/11/2025 17:45:04.446 404   147.7832
      215 147.7832
      404 147.7832
      189 147.7832
28/11/2025 17:44:30.649 1 670   147.7939
      1 670 147.7939
      1 670 147.7939
28/11/2025 17:43:51.977 5   147.7832
      5 147.7832
      5 147.7832
28/11/2025 17:43:40.189 1 425   147.7939
      1 425 147.7939
      1 425 147.7939
28/11/2025 17:40:25.195 81   147.7939
      81 147.7939
      81 147.7939
28/11/2025 17:37:48.438 13   147.80
      13 147.80
      13 147.80
28/11/2025 17:37:48.257 205   147.802
      88 147.802
      205 147.802
      117 147.802
28/11/2025 17:32:07.516 69   147.802
      69 147.802
      2 147.802
      67 147.802
28/11/2025 17:29:07.157 350   147.802
      300 147.802
      50 147.802
      350 147.802
28/11/2025 17:28:29.427 675   147.7804
      675 147.7804
      675 147.7804
28/11/2025 17:28:00.973 114   147.7804
      114 147.7804
      114 147.7804
28/11/2025 17:25:54.582 150   147.8018
      150 147.8018
      150 147.8018
28/11/2025 17:24:15.704 3   147.7902
      3 147.7902
      3 147.7902
28/11/2025 17:23:30.819 25   147.8018
      25 147.8018
      25 147.8018
28/11/2025 17:22:23.922 9   147.781
      9 147.781
      9 147.781
28/11/2025 17:22:23.857 699   147.7851
      699 147.7851
      699 147.7851
28/11/2025 17:21:24.606 102   147.8018
      7 147.8018
      102 147.8018
      95 147.8018
28/11/2025 17:16:08.902 19   147.7968
      19 147.7968
      19 147.7968
28/11/2025 17:11:45.717 1 886   147.79
      1 886 147.79
      86 147.79
      1 800 147.79
28/11/2025 17:11:45.672 100   147.7915
      100 147.7915
      100 147.7915
28/11/2025 17:11:45.592 200   147.7917
      200 147.7917
      200 147.7917
28/11/2025 17:11:45.512 84   147.7919
      84 147.7919
      84 147.7919
28/11/2025 17:11:45.457 90   147.7921
      90 147.7921
      90 147.7921
28/11/2025 17:10:53.644 21   147.797
      21 147.797
      21 147.797
28/11/2025 17:07:29.155 136   147.797
      136 147.797
      136 147.797
28/11/2025 17:06:06.868 20   147.797
      20 147.797
      20 147.797
28/11/2025 17:02:36.844 23   147.8009
      23 147.8009
      23 147.8009
28/11/2025 17:02:04.574 85   147.801
      85 147.801
      85 147.801
28/11/2025 17:01:38.953 5   147.795
      5 147.795
      5 147.795
28/11/2025 17:01:34.364 101   147.795
      101 147.795
      101 147.795
28/11/2025 17:00:53.225 6   147.795
      6 147.795
      6 147.795
28/11/2025 17:00:43.740 51   147.795
      51 147.795
      51 147.795
28/11/2025 17:00:42.422 686   147.795
      686 147.795
      686 147.795
28/11/2025 17:00:37.068 1   147.795
      1 147.795
      1 147.795
28/11/2025 16:59:36.726 70   147.795
      70 147.795
      70 147.795
28/11/2025 16:57:47.379 65   147.797
      65 147.797
      65 147.797
28/11/2025 16:57:31.748 90   147.797
      90 147.797
      90 147.797
28/11/2025 16:56:32.801 721   147.795
      721 147.795
      721 147.795
28/11/2025 16:54:55.862 113   147.797
      113 147.797
      113 147.797
28/11/2025 16:51:58.435 67   147.798
      67 147.798
      67 147.798
28/11/2025 16:51:20.243 101   147.7901
      90 147.7901
      11 147.7901
      101 147.7901
28/11/2025 16:50:19.582 101   147.7959
      101 147.7959
      101 147.7959
28/11/2025 16:49:53.406 35   147.7959
      35 147.7959
      35 147.7959
28/11/2025 16:49:44.055 35   147.7959
      35 147.7959
      35 147.7959
28/11/2025 16:48:37.309 2   147.796
      2 147.796
      2 147.796
28/11/2025 16:45:59.159 135   147.796
      51 147.796
      84 147.796
      135 147.796
28/11/2025 16:43:55.075 15   147.796
      15 147.796
      15 147.796
28/11/2025 16:43:33.124 164   147.7901
      164 147.7901
      80 147.7901
      84 147.7901
28/11/2025 16:38:38.488 1 014   147.798
      200 147.798
      1 014 147.798
      90 147.798
      640 147.798
      84 147.798
28/11/2025 16:36:30.843 1   147.7969
      1 147.7969
      1 147.7969
28/11/2025 16:35:45.446 169   147.7969
      169 147.7969
      69 147.7969
      100 147.7969
28/11/2025 16:29:33.139 33   147.792
      33 147.792
      33 147.792
28/11/2025 16:27:31.602 8   147.796
      8 147.796
      8 147.796
28/11/2025 16:27:03.778 80   147.796
      80 147.796
      80 147.796
28/11/2025 16:25:22.860 35   147.796
      35 147.796
      35 147.796
28/11/2025 16:24:56.698 150   147.796
      150 147.796
      150 147.796
28/11/2025 16:23:06.857 150   147.8003
      150 147.8003
      150 147.8003
28/11/2025 16:22:25.217 180   147.7901
      80 147.7901
      180 147.7901
      100 147.7901
28/11/2025 16:18:31.341 950   147.7996
      950 147.7996
      950 147.7996
28/11/2025 16:17:38.901 1 000   147.7996
      1 000 147.7996
      1 000 147.7996
28/11/2025 16:15:35.601 203   147.798
      203 147.798
      203 147.798
28/11/2025 16:12:45.369 20   147.7901
      20 147.7901
      20 147.7901
28/11/2025 16:11:53.521 135   147.797
      135 147.797
      135 147.797
28/11/2025 16:09:46.538 6   147.7901
      6 147.7901
      6 147.7901
28/11/2025 16:09:22.948 50   147.7901
      50 147.7901
      50 147.7901
28/11/2025 16:08:49.312 1 400   147.7901
      1 400 147.7901
      334 147.7901
      1 066 147.7901
28/11/2025 16:08:13.729 135   147.7901
      135 147.7901
      135 147.7901
28/11/2025 16:08:08.128 189   147.798
      189 147.798
      189 147.798
28/11/2025 16:06:45.708 69   147.798
      69 147.798
      69 147.798
28/11/2025 16:06:41.461 50   147.7901
      50 147.7901
      50 147.7901
28/11/2025 16:03:24.336 243   147.799
      243 147.799
      243 147.799
28/11/2025 16:02:47.900 150   147.799
      150 147.799
      150 147.799
28/11/2025 16:01:55.601 675   147.799
      675 147.799
      675 147.799
28/11/2025 16:00:39.642 3   147.7901
      3 147.7901
      3 147.7901
28/11/2025 16:00:06.229 1   147.799
      1 147.799
      1 147.799
28/11/2025 16:00:01.312 7   147.799
      7 147.799
      7 147.799
28/11/2025 15:58:25.347 5   147.7902
      5 147.7902
      5 147.7902
28/11/2025 15:57:38.713 270   147.799
      270 147.799
      270 147.799
28/11/2025 15:57:29.329 350   147.791
      350 147.791
      350 147.791
28/11/2025 15:54:55.360 1 690   147.798
      1 690 147.798
      1 690 147.798
28/11/2025 15:54:55.132 473   147.7911
      473 147.7911
      473 147.7911
28/11/2025 15:52:22.625 120   147.799
      120 147.799
      120 147.799
28/11/2025 15:51:54.813 2 722   147.791
      2 722 147.791
      2 722 147.791
28/11/2025 15:51:50.067 67   147.799
      67 147.799
      67 147.799
28/11/2025 15:49:50.329 20   147.799
      20 147.799
      20 147.799
28/11/2025 15:48:09.412 80   147.799
      80 147.799
      80 147.799
28/11/2025 15:45:27.804 1   147.794
      1 147.794
      1 147.794
28/11/2025 15:43:52.719 8   147.794
      8 147.794
      8 147.794
28/11/2025 15:41:31.633 1   147.789
      1 147.789
      1 147.789
28/11/2025 15:41:22.273 1   147.794
      1 147.794
      1 147.794
28/11/2025 15:41:03.282 67   147.794
      67 147.794
      67 147.794
28/11/2025 15:40:06.583 2 523   147.789
      2 523 147.789
      2 523 147.789
28/11/2025 15:39:27.141 176   147.789
      176 147.789
      176 147.789
28/11/2025 15:38:11.450 6   147.794
      6 147.794
      6 147.794
28/11/2025 15:37:39.113 236   147.789
      236 147.789
      236 147.789
28/11/2025 15:36:05.070 5   147.794
      5 147.794
      5 147.794
28/11/2025 15:35:56.930 70   147.794
      70 147.794
      70 147.794
28/11/2025 15:35:52.485 65   147.794
      65 147.794
      65 147.794
28/11/2025 15:35:01.363 176   147.794
      176 147.794
      176 147.794
28/11/2025 15:32:42.903 1 353   147.794
      1 353 147.794
      1 353 147.794
28/11/2025 15:30:33.120 3   147.794
      3 147.794
      3 147.794
28/11/2025 15:30:06.702 610   147.789
      610 147.789
      510 147.789
      100 147.789
28/11/2025 15:29:07.039 27   147.794
      27 147.794
      27 147.794
28/11/2025 15:27:10.418 5   147.789
      5 147.789
      5 147.789
28/11/2025 15:26:46.857 50   147.794
      50 147.794
      50 147.794
28/11/2025 15:26:40.390 33   147.789
      33 147.789
      33 147.789
28/11/2025 15:25:30.050 500   147.794
      500 147.794
      500 147.794
28/11/2025 15:21:35.359 82   147.789
      82 147.789
      82 147.789
28/11/2025 15:18:33.804 117   147.79
      117 147.79
      117 147.79
28/11/2025 15:17:22.156 9   147.787
      9 147.787
      9 147.787
28/11/2025 15:16:45.761 372   147.785
      372 147.785
      372 147.785
28/11/2025 15:16:16.109 31   147.787
      31 147.787
      31 147.787
28/11/2025 15:15:25.144 550   147.785
      550 147.785
      550 147.785
28/11/2025 15:12:09.799 100   147.7804
      100 147.7804
      100 147.7804
28/11/2025 15:11:42.906 14   147.785
      14 147.785
      14 147.785
28/11/2025 15:11:32.459 150   147.785
      150 147.785
      150 147.785
28/11/2025 15:11:05.356 100   147.7804
      100 147.7804
      100 147.7804
28/11/2025 15:10:00.844 40   147.7804
      40 147.7804
      40 147.7804
28/11/2025 15:08:08.495 2 706   147.785
      2 706 147.785
      2 706 147.785
28/11/2025 15:04:47.410 2 640   147.785
      2 640 147.785
      2 640 147.785
28/11/2025 15:04:40.132 7   147.785
      7 147.785
      7 147.785
28/11/2025 15:03:18.107 4   147.785
      4 147.785
      4 147.785
28/11/2025 15:02:44.881 21   147.784
      21 147.784
      21 147.784
28/11/2025 15:01:56.362 340   147.784
      340 147.784
      340 147.784
28/11/2025 15:01:00.515 1 895   147.784
      1 895 147.784
      1 895 147.784
28/11/2025 15:00:18.041 100   147.7804
      100 147.7804
      100 147.7804
28/11/2025 14:59:45.903 18   147.788
      18 147.788
      18 147.788
28/11/2025 14:58:40.886 1 015   147.788
      1 015 147.788
      1 015 147.788
28/11/2025 14:57:26.256 13   147.7801
      13 147.7801
      13 147.7801
28/11/2025 14:57:13.392 70   147.7801
      70 147.7801
      70 147.7801
28/11/2025 14:56:39.470 200   147.7805
      200 147.7805
      200 147.7805
28/11/2025 14:56:39.432 100   147.7807
      100 147.7807
      100 147.7807
28/11/2025 14:56:39.393 90   147.7809
      90 147.7809
      90 147.7809
28/11/2025 14:56:39.353 84   147.7811
      84 147.7811
      84 147.7811
28/11/2025 14:53:55.942 7   147.79
      7 147.79
      7 147.79
28/11/2025 14:52:47.447 155   147.7959
      155 147.7959
      155 147.7959
28/11/2025 14:52:21.655 475   147.7959
      475 147.7959
      475 147.7959
28/11/2025 14:51:56.878 215   147.7896
      215 147.7896
      215 147.7896
28/11/2025 14:51:52.988 84   147.7866
      84 147.7866
      84 147.7866
28/11/2025 14:51:52.921 90   147.7864
      90 147.7864
      90 147.7864
28/11/2025 14:51:52.897 100   147.7862
      100 147.7862
      100 147.7862
28/11/2025 14:51:52.779 200   147.786
      200 147.786
      200 147.786
28/11/2025 14:51:52.708 215   147.7855
      215 147.7855
      215 147.7855
28/11/2025 14:51:52.655 699   147.7849
      699 147.7849
      699 147.7849
28/11/2025 14:50:48.102 67   147.782
      67 147.782
      67 147.782
28/11/2025 14:48:47.670 699   147.7759
      699 147.7759
      699 147.7759
28/11/2025 14:46:49.187 17   147.7798
      17 147.7798
      17 147.7798
28/11/2025 14:42:55.632 270   147.7798
      270 147.7798
      270 147.7798
28/11/2025 14:40:02.503 20   147.7798
      20 147.7798
      20 147.7798
28/11/2025 14:37:08.304 4   147.765
      4 147.765
      4 147.765
28/11/2025 14:35:51.835 21   147.766
      21 147.766
      21 147.766
28/11/2025 14:35:19.577 1   147.7776
      1 147.7776
      1 147.7776
28/11/2025 14:34:36.203 1   147.765
      1 147.765
      1 147.765
28/11/2025 14:33:39.315 30   147.777
      30 147.777
      30 147.777
28/11/2025 14:33:21.299 300   147.777
      300 147.777
      300 147.777
28/11/2025 14:29:26.470 677   147.7798
      299 147.7798
      677 147.7798
      378 147.7798
28/11/2025 14:29:25.643 270   147.7798
      270 147.7798
      270 147.7798
28/11/2025 14:29:05.637 30   147.7798
      30 147.7798
      30 147.7798
28/11/2025 14:24:59.617 200   147.766
      200 147.766
      200 147.766
28/11/2025 14:22:38.454 75   147.7763
      75 147.7763
      75 147.7763
28/11/2025 14:19:29.407 23   147.7763
      23 147.7763
      23 147.7763
28/11/2025 14:17:51.071 1   147.7763
      1 147.7763
      1 147.7763
28/11/2025 14:16:55.909 1   147.765
      1 147.765
      1 147.765
28/11/2025 14:16:26.134 678   147.7652
      678 147.7652
      191 147.7652
      487 147.7652
28/11/2025 14:15:24.275 300   147.7652
      300 147.7652
      300 147.7652
28/11/2025 14:14:08.458 100   147.7798
      100 147.7798
      100 147.7798
28/11/2025 14:12:01.945 200   147.7753
      200 147.7753
      200 147.7753
28/11/2025 14:08:27.213 67   147.7732
      67 147.7732
      67 147.7732
28/11/2025 14:05:28.895 1 050   147.7652
      699 147.7652
      299 147.7652
      52 147.7652
      1 050 147.7652
28/11/2025 14:03:09.707 100   147.7652
      100 147.7652
      100 147.7652
28/11/2025 14:01:19.952 7   147.7859
      7 147.7859
      7 147.7859
28/11/2025 13:56:20.675 689   147.7859
      689 147.7859
      409 147.7859
      280 147.7859
28/11/2025 13:55:12.990 2   147.7779
      2 147.7779
      2 147.7779
28/11/2025 13:54:00.379 80   147.7652
      80 147.7652
      80 147.7652
28/11/2025 13:53:59.971 1 600   147.7703
      699 147.7703
      1 600 147.7703
      621 147.7703
      280 147.7703
28/11/2025 13:53:01.279 670   147.7703
      586 147.7703
      670 147.7703
      84 147.7703
28/11/2025 13:49:42.515 150   147.791
      150 147.791
      66 147.791
      84 147.791
28/11/2025 13:49:01.596 40   147.7929
      40 147.7929
      40 147.7929
28/11/2025 13:49:00.826 10   147.7688
      10 147.7688
      10 147.7688
28/11/2025 13:47:48.920 934   147.7696
      215 147.7696
      200 147.7696
      934 147.7696
      519 147.7696
28/11/2025 13:47:20.571 275   147.7696
      275 147.7696
      100 147.7696
      85 147.7696
      90 147.7696
28/11/2025 13:46:31.098 39   147.793
      39 147.793
      39 147.793
28/11/2025 13:44:26.445 170   147.7698
      170 147.7698
      86 147.7698
      84 147.7698
28/11/2025 13:44:06.633 135   147.793
      135 147.793
      135 147.793
28/11/2025 13:42:12.072 50   147.77
      50 147.77
      50 147.77
28/11/2025 13:40:49.661 699   147.7889
      699 147.7889
      699 147.7889
28/11/2025 13:40:49.602 215   147.7883
      215 147.7883
      215 147.7883
28/11/2025 13:40:49.540 699   147.7849
      699 147.7849
      699 147.7849
28/11/2025 13:40:49.488 699   147.7799
      699 147.7799
      699 147.7799
28/11/2025 13:40:49.445 699   147.7789
      699 147.7789
      699 147.7789
28/11/2025 13:40:49.386 83   147.7779
      83 147.7779
      83 147.7779
28/11/2025 13:40:49.285 90   147.7777
      90 147.7777
      90 147.7777
28/11/2025 13:40:49.204 100   147.7775
      100 147.7775
      100 147.7775
28/11/2025 13:37:10.704 139   147.766
      114 147.766
      25 147.766
      139 147.766
28/11/2025 13:34:41.757 130   147.7798
      130 147.7798
      130 147.7798
28/11/2025 13:33:54.936 6   147.7798
      6 147.7798
      6 147.7798
28/11/2025 13:33:42.152 120   147.7798
      120 147.7798
      120 147.7798
28/11/2025 13:28:36.706 1 883   147.779
      1 883 147.779
      1 883 147.779
28/11/2025 13:27:59.649 20   147.777
      20 147.777
      20 147.777
28/11/2025 13:23:26.373 34   147.7848
      34 147.7848
      34 147.7848
28/11/2025 13:22:52.911 271   147.7833
      271 147.7833
      71 147.7833
      200 147.7833
28/11/2025 13:22:10.357 2 148   147.7701
      200 147.7701
      1 249 147.7701
      699 147.7701
      2 148 147.7701
28/11/2025 13:21:23.951 202   147.7833
      202 147.7833
      2 147.7833
      200 147.7833
28/11/2025 13:19:02.910 83   147.7848
      83 147.7848
      83 147.7848
28/11/2025 13:17:42.868 1   147.7848
      1 147.7848
      1 147.7848
28/11/2025 13:13:10.161 105   147.762
      105 147.762
      105 147.762
28/11/2025 13:12:57.063 500   147.781
      500 147.781
      500 147.781
28/11/2025 13:12:29.267 2 475   147.775
      2 475 147.775
      2 468 147.775
      7 147.775
28/11/2025 13:10:33.275 7   147.78
      7 147.78
      7 147.78
28/11/2025 13:09:27.746 3   147.78
      3 147.78
      3 147.78
28/11/2025 13:06:40.102 3 000   147.775
      3 000 147.775
      3 000 147.775
28/11/2025 13:06:40.066 1 029   147.7751
      330 147.7751
      699 147.7751
      1 029 147.7751
28/11/2025 13:06:39.980 759   147.7752
      759 147.7752
      759 147.7752
28/11/2025 13:05:39.722 215   147.7782
      215 147.7782
      215 147.7782
28/11/2025 13:05:19.735 7   147.782
      7 147.782
      7 147.782
28/11/2025 13:02:53.738 15   147.782
      15 147.782
      15 147.782
28/11/2025 13:02:17.171 237   147.782
      237 147.782
      237 147.782
28/11/2025 13:01:49.807 67   147.782
      67 147.782
      67 147.782
28/11/2025 13:01:10.181 120   147.782
      120 147.782
      120 147.782
28/11/2025 12:59:07.776 30   147.7751
      30 147.7751
      30 147.7751
28/11/2025 12:55:29.817 68   147.7751
      68 147.7751
      68 147.7751
28/11/2025 12:53:54.214 811   147.78
      811 147.78
      811 147.78
28/11/2025 12:53:27.459 7   147.7751
      7 147.7751
      7 147.7751
28/11/2025 12:52:45.514 2 115   147.78
      2 000 147.78
      2 115 147.78
      115 147.78
28/11/2025 12:52:45.452 699   147.7801
      699 147.7801
      699 147.7801
28/11/2025 12:52:45.315 699   147.7851
      699 147.7851
      699 147.7851
28/11/2025 12:48:44.362 14   147.7978
      14 147.7978
      14 147.7978
28/11/2025 12:48:35.705 30   147.7978
      30 147.7978
      30 147.7978
28/11/2025 12:48:13.668 88   147.788
      88 147.788
      88 147.788
28/11/2025 12:47:23.428 340   147.7978
      340 147.7978
      340 147.7978
28/11/2025 12:44:54.940 1 353   147.796
      1 353 147.796
      1 353 147.796
28/11/2025 12:43:49.797 1   147.796
      1 147.796
      1 147.796
28/11/2025 12:43:19.412 126   147.79
      126 147.79
      126 147.79
28/11/2025 12:42:10.652 2 623   147.79
      2 150 147.79
      200 147.79
      2 623 147.79
      90 147.79
      83 147.79
      100 147.79
28/11/2025 12:41:04.372 100   147.796
      100 147.796
      100 147.796
28/11/2025 12:40:01.096 27   147.796
      27 147.796
      27 147.796
28/11/2025 12:34:29.681 41   147.796
      41 147.796
      41 147.796
28/11/2025 12:32:42.385 339   147.796
      339 147.796
      339 147.796
28/11/2025 12:30:03.927 400   147.796
      400 147.796
      400 147.796
28/11/2025 12:28:57.173 20   147.788
      20 147.788
      20 147.788
28/11/2025 12:28:00.095 9   147.788
      9 147.788
      9 147.788
28/11/2025 12:26:27.955 35   147.788
      35 147.788
      35 147.788
28/11/2025 12:25:35.311 700   147.796
      700 147.796
      700 147.796
28/11/2025 12:24:57.348 430   147.796
      200 147.796
      130 147.796
      430 147.796
      100 147.796
28/11/2025 12:24:23.638 20   147.788
      20 147.788
      20 147.788
28/11/2025 12:24:00.211 130   147.788
      130 147.788
      100 147.788
      30 147.788
28/11/2025 12:22:53.350 1 141   147.788
      1 141 147.788
      1 141 147.788
28/11/2025 12:22:31.466 338   147.796
      338 147.796
      65 147.796
      83 147.796
      90 147.796
      100 147.796
28/11/2025 12:21:35.996 1   147.788
      1 147.788
      1 147.788

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM