Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2589
2701
43,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 19:04:48,180 | 300 | 43,24 | |
| 300 | 43,24 | |||
| 300 | 43,24 | |||
| 14.08.2025 | 19:04:39,325 | 45 | 43,235 | |
| 45 | 43,235 | |||
| 45 | 43,235 | |||
| 14.08.2025 | 19:04:36,859 | 20 | 43,235 | |
| 20 | 43,235 | |||
| 20 | 43,235 | |||
| 14.08.2025 | 19:03:27,633 | 300 | 43,245 | |
| 300 | 43,245 | |||
| 300 | 43,245 | |||
| 14.08.2025 | 19:03:02,685 | 3 | 43,28 | |
| 3 | 43,28 | |||
| 3 | 43,28 | |||
| 14.08.2025 | 19:02:26,162 | 115 | 43,28 | |
| 115 | 43,28 | |||
| 115 | 43,28 | |||
| 14.08.2025 | 19:01:49,960 | 20 | 43,30 | |
| 20 | 43,30 | |||
| 20 | 43,30 | |||
| 14.08.2025 | 19:01:21,004 | 5 | 43,32 | |
| 5 | 43,32 | |||
| 5 | 43,32 | |||
| 14.08.2025 | 19:01:14,625 | 17 | 43,32 | |
| 17 | 43,32 | |||
| 17 | 43,32 | |||
| 14.08.2025 | 19:00:33,779 | 1 | 43,32 | |
| 1 | 43,32 | |||
| 1 | 43,32 | |||
| 14.08.2025 | 18:59:45,662 | 10 | 43,32 | |
| 10 | 43,32 | |||
| 10 | 43,32 | |||
| 14.08.2025 | 18:59:41,122 | 45 | 43,325 | |
| 45 | 43,325 | |||
| 45 | 43,325 | |||
| 14.08.2025 | 18:58:02,997 | 300 | 43,32 | |
| 300 | 43,32 | |||
| 300 | 43,32 | |||
| 14.08.2025 | 18:57:36,629 | 300 | 43,37 | |
| 300 | 43,37 | |||
| 300 | 43,37 | |||
| 14.08.2025 | 18:57:21,317 | 205 | 43,47 | |
| 205 | 43,47 | |||
| 205 | 43,47 | |||
| 14.08.2025 | 18:57:21,258 | 45 | 43,34 | |
| 45 | 43,34 | |||
| 45 | 43,34 | |||
| 14.08.2025 | 18:57:04,366 | 150 | 43,335 | |
| 150 | 43,335 | |||
| 150 | 43,335 | |||
| 14.08.2025 | 18:56:57,064 | 30 | 43,335 | |
| 30 | 43,335 | |||
| 30 | 43,335 | |||
| 14.08.2025 | 18:56:14,300 | 24 | 43,335 | |
| 24 | 43,335 | |||
| 24 | 43,335 | |||
| 14.08.2025 | 18:56:05,784 | 3 | 43,26 | |
| 3 | 43,26 | |||
| 3 | 43,26 | |||
| 14.08.2025 | 18:55:44,911 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 14.08.2025 | 18:54:51,287 | 1 | 43,36 | |
| 1 | 43,36 | |||
| 1 | 43,36 | |||
| 14.08.2025 | 18:54:49,983 | 23 | 43,36 | |
| 23 | 43,36 | |||
| 23 | 43,36 | |||
| 14.08.2025 | 18:54:44,032 | 40 | 43,36 | |
| 40 | 43,36 | |||
| 40 | 43,36 | |||
| 14.08.2025 | 18:54:30,219 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 14.08.2025 | 18:54:08,305 | 40 | 43,36 | |
| 40 | 43,36 | |||
| 40 | 43,36 | |||
| 14.08.2025 | 18:53:07,792 | 1 | 43,355 | |
| 1 | 43,355 | |||
| 1 | 43,355 | |||
| 14.08.2025 | 18:52:32,565 | 45 | 43,295 | |
| 45 | 43,295 | |||
| 45 | 43,295 | |||
| 14.08.2025 | 18:51:47,939 | 3 | 43,31 | |
| 3 | 43,31 | |||
| 3 | 43,31 | |||
| 14.08.2025 | 18:51:36,603 | 20 | 43,31 | |
| 20 | 43,31 | |||
| 20 | 43,31 | |||
| 14.08.2025 | 18:51:32,969 | 25 | 43,31 | |
| 25 | 43,31 | |||
| 25 | 43,31 | |||
| 14.08.2025 | 18:51:04,176 | 10 | 43,32 | |
| 10 | 43,32 | |||
| 10 | 43,32 | |||
| 14.08.2025 | 18:50:34,697 | 115 | 43,325 | |
| 115 | 43,325 | |||
| 115 | 43,325 | |||
| 14.08.2025 | 18:50:17,010 | 35 | 43,26 | |
| 35 | 43,26 | |||
| 35 | 43,26 | |||
| 14.08.2025 | 18:49:53,657 | 70 | 43,26 | |
| 70 | 43,26 | |||
| 70 | 43,26 | |||
| 14.08.2025 | 18:49:50,394 | 25 | 43,26 | |
| 25 | 43,26 | |||
| 25 | 43,26 | |||
| 14.08.2025 | 18:49:33,122 | 70 | 43,25 | |
| 70 | 43,25 | |||
| 70 | 43,25 | |||
| 14.08.2025 | 18:49:28,096 | 30 | 43,235 | |
| 30 | 43,235 | |||
| 30 | 43,235 | |||
| 14.08.2025 | 18:49:24,476 | 25 | 43,145 | |
| 25 | 43,145 | |||
| 25 | 43,145 | |||
| 14.08.2025 | 18:48:53,052 | 45 | 43,18 | |
| 45 | 43,18 | |||
| 45 | 43,18 | |||
| 14.08.2025 | 18:48:41,837 | 3 | 43,195 | |
| 3 | 43,195 | |||
| 3 | 43,195 | |||
| 14.08.2025 | 18:48:33,684 | 3 | 43,16 | |
| 3 | 43,16 | |||
| 3 | 43,16 | |||
| 14.08.2025 | 18:48:28,157 | 7 | 43,25 | |
| 7 | 43,25 | |||
| 7 | 43,25 | |||
| 14.08.2025 | 18:48:21,518 | 100 | 43,25 | |
| 100 | 43,25 | |||
| 100 | 43,25 | |||
| 14.08.2025 | 18:48:17,689 | 3 | 43,25 | |
| 3 | 43,25 | |||
| 3 | 43,25 | |||
| 14.08.2025 | 18:48:01,155 | 50 | 43,24 | |
| 50 | 43,24 | |||
| 50 | 43,24 | |||
| 14.08.2025 | 18:47:58,159 | 5 | 43,24 | |
| 5 | 43,24 | |||
| 5 | 43,24 | |||
| 14.08.2025 | 18:47:21,033 | 50 | 43,225 | |
| 50 | 43,225 | |||
| 50 | 43,225 | |||
| 14.08.2025 | 18:46:57,153 | 105 | 43,14 | |
| 105 | 43,14 | |||
| 105 | 43,14 | |||
| 14.08.2025 | 18:46:56,888 | 150 | 43,14 | |
| 150 | 43,14 | |||
| 150 | 43,14 | |||
| 14.08.2025 | 18:46:56,053 | 195 | 43,14 | |
| 195 | 43,14 | |||
| 150 | 43,14 | |||
| 45 | 43,14 | |||
| 14.08.2025 | 18:46:42,757 | 150 | 43,24 | |
| 150 | 43,24 | |||
| 150 | 43,24 | |||
| 14.08.2025 | 18:46:36,638 | 23 | 43,29 | |
| 23 | 43,29 | |||
| 23 | 43,29 | |||
| 14.08.2025 | 18:46:17,104 | 12 | 43,30 | |
| 12 | 43,30 | |||
| 12 | 43,30 | |||
| 14.08.2025 | 18:46:07,664 | 45 | 43,29 | |
| 45 | 43,29 | |||
| 45 | 43,29 | |||
| 14.08.2025 | 18:44:51,534 | 20 | 43,345 | |
| 20 | 43,345 | |||
| 20 | 43,345 | |||
| 14.08.2025 | 18:44:41,311 | 150 | 43,345 | |
| 150 | 43,345 | |||
| 150 | 43,345 | |||
| 14.08.2025 | 18:44:26,141 | 140 | 43,355 | |
| 140 | 43,355 | |||
| 140 | 43,355 | |||
| 14.08.2025 | 18:44:03,403 | 22 | 43,36 | |
| 22 | 43,36 | |||
| 22 | 43,36 | |||
| 14.08.2025 | 18:43:46,324 | 10 | 43,245 | |
| 10 | 43,245 | |||
| 10 | 43,245 | |||
| 14.08.2025 | 18:43:30,234 | 150 | 43,355 | |
| 150 | 43,355 | |||
| 150 | 43,355 | |||
| 14.08.2025 | 18:43:14,863 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 14.08.2025 | 18:43:06,509 | 24 | 43,375 | |
| 24 | 43,375 | |||
| 24 | 43,375 | |||
| 14.08.2025 | 18:42:44,240 | 100 | 43,335 | |
| 100 | 43,335 | |||
| 100 | 43,335 | |||
| 14.08.2025 | 18:42:18,324 | 2 | 43,345 | |
| 2 | 43,345 | |||
| 2 | 43,345 | |||
| 14.08.2025 | 18:42:17,303 | 19 | 43,345 | |
| 19 | 43,345 | |||
| 19 | 43,345 | |||
| 14.08.2025 | 18:41:56,583 | 235 | 43,345 | |
| 235 | 43,345 | |||
| 235 | 43,345 | |||
| 14.08.2025 | 18:41:28,064 | 35 | 43,24 | |
| 35 | 43,24 | |||
| 35 | 43,24 | |||
| 14.08.2025 | 18:41:12,523 | 23 | 43,305 | |
| 23 | 43,305 | |||
| 23 | 43,305 | |||
| 14.08.2025 | 18:40:38,420 | 50 | 43,24 | |
| 50 | 43,24 | |||
| 50 | 43,24 | |||
| 14.08.2025 | 18:40:36,133 | 10 | 43,24 | |
| 10 | 43,24 | |||
| 10 | 43,24 | |||
| 14.08.2025 | 18:40:35,203 | 25 | 43,24 | |
| 25 | 43,24 | |||
| 25 | 43,24 | |||
| 14.08.2025 | 18:40:04,406 | 3 | 43,24 | |
| 3 | 43,24 | |||
| 3 | 43,24 | |||
| 14.08.2025 | 18:40:03,811 | 10 | 43,27 | |
| 10 | 43,27 | |||
| 10 | 43,27 | |||
| 14.08.2025 | 18:40:01,978 | 12 | 43,27 | |
| 12 | 43,27 | |||
| 12 | 43,27 | |||
| 14.08.2025 | 18:39:49,231 | 1 | 43,30 | |
| 1 | 43,30 | |||
| 1 | 43,30 | |||
| 14.08.2025 | 18:39:41,360 | 24 | 43,30 | |
| 24 | 43,30 | |||
| 24 | 43,30 | |||
| 14.08.2025 | 18:39:30,747 | 150 | 43,30 | |
| 150 | 43,30 | |||
| 150 | 43,30 | |||
| 14.08.2025 | 18:39:22,990 | 120 | 43,19 | |
| 120 | 43,19 | |||
| 120 | 43,19 | |||
| 14.08.2025 | 18:38:18,443 | 150 | 43,115 | |
| 150 | 43,115 | |||
| 150 | 43,115 | |||
| 14.08.2025 | 18:37:58,217 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 14.08.2025 | 18:37:38,079 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 14.08.2025 | 18:37:31,858 | 150 | 43,205 | |
| 150 | 43,205 | |||
| 150 | 43,205 | |||
| 14.08.2025 | 18:37:20,056 | 24 | 43,29 | |
| 24 | 43,29 | |||
| 24 | 43,29 | |||
| 14.08.2025 | 18:36:49,266 | 2 | 43,29 | |
| 2 | 43,29 | |||
| 2 | 43,29 | |||
| 14.08.2025 | 18:36:39,893 | 30 | 43,28 | |
| 30 | 43,28 | |||
| 30 | 43,28 | |||
| 14.08.2025 | 18:36:28,134 | 10 | 43,29 | |
| 10 | 43,29 | |||
| 10 | 43,29 | |||
| 14.08.2025 | 18:36:06,901 | 12 | 43,115 | |
| 12 | 43,115 | |||
| 12 | 43,115 | |||
| 14.08.2025 | 18:35:55,615 | 12 | 43,29 | |
| 12 | 43,29 | |||
| 12 | 43,29 | |||
| 14.08.2025 | 18:35:30,966 | 102 | 43,15 | |
| 92 | 43,15 | |||
| 102 | 43,15 | |||
| 10 | 43,15 | |||
| 14.08.2025 | 18:35:06,031 | 150 | 43,16 | |
| 150 | 43,16 | |||
| 150 | 43,16 | |||
| 14.08.2025 | 18:34:54,155 | 167 | 43,25 | |
| 167 | 43,25 | |||
| 167 | 43,25 | |||
| 14.08.2025 | 18:34:50,457 | 219 | 43,16 | |
| 219 | 43,16 | |||
| 219 | 43,16 | |||
| 14.08.2025 | 18:34:44,377 | 115 | 43,245 | |
| 115 | 43,245 | |||
| 115 | 43,245 | |||
| 14.08.2025 | 18:34:31,815 | 20 | 43,29 | |
| 20 | 43,29 | |||
| 20 | 43,29 | |||
| 14.08.2025 | 18:34:20,540 | 25 | 43,16 | |
| 25 | 43,16 | |||
| 25 | 43,16 | |||
| 14.08.2025 | 18:33:33,769 | 250 | 43,18 | |
| 250 | 43,18 | |||
| 250 | 43,18 | |||
| 14.08.2025 | 18:33:29,169 | 161 | 43,20 | |
| 15 | 43,20 | |||
| 24 | 43,20 | |||
| 92 | 43,20 | |||
| 161 | 43,20 | |||
| 30 | 43,20 | |||
| 14.08.2025 | 18:33:23,903 | 150 | 43,255 | |
| 150 | 43,255 | |||
| 150 | 43,255 | |||
| 14.08.2025 | 18:33:20,584 | 58 | 43,32 | |
| 58 | 43,32 | |||
| 58 | 43,32 | |||
| 14.08.2025 | 18:33:16,529 | 45 | 43,32 | |
| 45 | 43,32 | |||
| 33 | 43,32 | |||
| 12 | 43,32 | |||
| 14.08.2025 | 18:33:12,160 | 150 | 43,325 | |
| 150 | 43,325 | |||
| 150 | 43,325 | |||
| 14.08.2025 | 18:32:56,443 | 18 | 43,325 | |
| 18 | 43,325 | |||
| 18 | 43,325 | |||
| 14.08.2025 | 18:32:16,093 | 20 | 43,375 | |
| 20 | 43,375 | |||
| 20 | 43,375 | |||
| 14.08.2025 | 18:32:06,795 | 43 | 43,375 | |
| 43 | 43,375 | |||
| 43 | 43,375 | |||
| 14.08.2025 | 18:31:47,192 | 10 | 43,31 | |
| 10 | 43,31 | |||
| 10 | 43,31 | |||
| 14.08.2025 | 18:31:13,600 | 115 | 43,375 | |
| 115 | 43,375 | |||
| 115 | 43,375 | |||
| 14.08.2025 | 18:30:52,680 | 40 | 43,375 | |
| 40 | 43,375 | |||
| 40 | 43,375 | |||
| 14.08.2025 | 18:30:51,404 | 4 | 43,375 | |
| 4 | 43,375 | |||
| 4 | 43,375 | |||
| 14.08.2025 | 18:30:47,018 | 1 | 43,375 | |
| 1 | 43,375 | |||
| 1 | 43,375 | |||
| 14.08.2025 | 18:30:43,637 | 35 | 43,375 | |
| 35 | 43,375 | |||
| 35 | 43,375 | |||
| 14.08.2025 | 18:30:38,838 | 24 | 43,375 | |
| 24 | 43,375 | |||
| 24 | 43,375 | |||
| 14.08.2025 | 18:30:35,184 | 150 | 43,21 | |
| 150 | 43,21 | |||
| 150 | 43,21 | |||
| 14.08.2025 | 18:30:15,797 | 149 | 43,30 | |
| 5 | 43,30 | |||
| 14 | 43,30 | |||
| 130 | 43,30 | |||
| 149 | 43,30 | |||
| 14.08.2025 | 18:30:01,075 | 850 | 43,31 | |
| 850 | 43,31 | |||
| 850 | 43,31 | |||
| 14.08.2025 | 18:29:54,610 | 150 | 43,31 | |
| 150 | 43,31 | |||
| 150 | 43,31 | |||
| 14.08.2025 | 18:29:50,995 | 45 | 43,375 | |
| 45 | 43,375 | |||
| 45 | 43,375 | |||
| 14.08.2025 | 18:29:46,754 | 150 | 43,31 | |
| 150 | 43,31 | |||
| 150 | 43,31 | |||
| 14.08.2025 | 18:29:24,994 | 17 | 43,375 | |
| 17 | 43,375 | |||
| 17 | 43,375 | |||
| 14.08.2025 | 18:28:52,856 | 150 | 43,31 | |
| 150 | 43,31 | |||
| 139 | 43,31 | |||
| 11 | 43,31 | |||
| 14.08.2025 | 18:28:49,823 | 50 | 43,36 | |
| 50 | 43,36 | |||
| 50 | 43,36 | |||
| 14.08.2025 | 18:28:41,059 | 2 145 | 43,35 | |
| 2 | 43,35 | |||
| 803 | 43,35 | |||
| 40 | 43,35 | |||
| 2 145 | 43,35 | |||
| 1 300 | 43,35 | |||
| 14.08.2025 | 18:28:38,642 | 150 | 43,365 | |
| 150 | 43,365 | |||
| 150 | 43,365 | |||
| 14.08.2025 | 18:28:23,087 | 25 | 43,395 | |
| 25 | 43,395 | |||
| 25 | 43,395 | |||
| 14.08.2025 | 18:28:10,687 | 10 | 43,395 | |
| 10 | 43,395 | |||
| 10 | 43,395 | |||
| 14.08.2025 | 18:27:55,794 | 21 | 43,395 | |
| 21 | 43,395 | |||
| 21 | 43,395 | |||
| 14.08.2025 | 18:27:54,200 | 150 | 43,395 | |
| 150 | 43,395 | |||
| 150 | 43,395 | |||
| 14.08.2025 | 18:27:52,288 | 150 | 43,395 | |
| 150 | 43,395 | |||
| 150 | 43,395 | |||
| 14.08.2025 | 18:27:50,683 | 150 | 43,395 | |
| 150 | 43,395 | |||
| 150 | 43,395 | |||
| 14.08.2025 | 18:27:47,184 | 150 | 43,395 | |
| 150 | 43,395 | |||
| 150 | 43,395 | |||
| 14.08.2025 | 18:27:36,992 | 100 | 43,365 | |
| 100 | 43,365 | |||
| 100 | 43,365 | |||
| 14.08.2025 | 18:27:34,843 | 150 | 43,365 | |
| 150 | 43,365 | |||
| 150 | 43,365 | |||
| 14.08.2025 | 18:27:32,971 | 150 | 43,365 | |
| 150 | 43,365 | |||
| 150 | 43,365 | |||
| 14.08.2025 | 18:27:30,156 | 150 | 43,365 | |
| 150 | 43,365 | |||
| 150 | 43,365 | |||
| 14.08.2025 | 18:27:28,072 | 150 | 43,365 | |
| 150 | 43,365 | |||
| 150 | 43,365 | |||
| 14.08.2025 | 18:27:25,276 | 150 | 43,365 | |
| 150 | 43,365 | |||
| 150 | 43,365 | |||
| 14.08.2025 | 18:27:20,188 | 150 | 43,365 | |
| 150 | 43,365 | |||
| 150 | 43,365 | |||
| 14.08.2025 | 18:27:05,927 | 25 | 43,395 | |
| 25 | 43,395 | |||
| 25 | 43,395 | |||
| 14.08.2025 | 18:26:29,898 | 35 | 43,395 | |
| 35 | 43,395 | |||
| 35 | 43,395 | |||
| 14.08.2025 | 18:26:16,640 | 10 | 43,395 | |
| 10 | 43,395 | |||
| 10 | 43,395 | |||
| 14.08.2025 | 18:25:40,266 | 30 | 43,395 | |
| 30 | 43,395 | |||
| 30 | 43,395 | |||
| 14.08.2025 | 18:25:38,204 | 25 | 43,405 | |
| 25 | 43,405 | |||
| 25 | 43,405 | |||
| 14.08.2025 | 18:25:24,933 | 73 | 43,375 | |
| 73 | 43,375 | |||
| 73 | 43,375 | |||
| 14.08.2025 | 18:25:24,186 | 150 | 43,375 | |
| 150 | 43,375 | |||
| 150 | 43,375 | |||
| 14.08.2025 | 18:25:23,451 | 150 | 43,375 | |
| 150 | 43,375 | |||
| 150 | 43,375 | |||
| 14.08.2025 | 18:25:22,737 | 150 | 43,375 | |
| 150 | 43,375 | |||
| 150 | 43,375 | |||
| 14.08.2025 | 18:25:21,592 | 150 | 43,375 | |
| 150 | 43,375 | |||
| 150 | 43,375 | |||
| 14.08.2025 | 18:25:19,512 | 327 | 43,375 | |
| 327 | 43,375 | |||
| 177 | 43,375 | |||
| 150 | 43,375 | |||
| 14.08.2025 | 18:25:17,067 | 25 | 43,405 | |
| 25 | 43,405 | |||
| 25 | 43,405 | |||
| 14.08.2025 | 18:25:09,501 | 5 | 43,39 | |
| 5 | 43,39 | |||
| 5 | 43,39 | |||
| 14.08.2025 | 18:24:56,539 | 150 | 43,38 | |
| 150 | 43,38 | |||
| 150 | 43,38 | |||
| 14.08.2025 | 18:24:50,768 | 150 | 43,38 | |
| 150 | 43,38 | |||
| 150 | 43,38 | |||
| 14.08.2025 | 18:24:16,986 | 7 | 43,395 | |
| 7 | 43,395 | |||
| 7 | 43,395 | |||
| 14.08.2025 | 18:24:01,197 | 7 | 43,40 | |
| 7 | 43,40 | |||
| 7 | 43,40 | |||
| 14.08.2025 | 18:23:57,312 | 45 | 43,405 | |
| 45 | 43,405 | |||
| 45 | 43,405 | |||
| 14.08.2025 | 18:23:39,908 | 10 | 43,405 | |
| 10 | 43,405 | |||
| 10 | 43,405 | |||
| 14.08.2025 | 18:23:29,530 | 20 | 43,38 | |
| 20 | 43,38 | |||
| 20 | 43,38 | |||
| 14.08.2025 | 18:23:26,656 | 69 | 43,38 | |
| 69 | 43,38 | |||
| 69 | 43,38 | |||
| 14.08.2025 | 18:23:24,409 | 20 | 43,38 | |
| 20 | 43,38 | |||
| 20 | 43,38 | |||
| 14.08.2025 | 18:23:16,748 | 150 | 43,395 | |
| 150 | 43,395 | |||
| 150 | 43,395 | |||
| 14.08.2025 | 18:23:14,270 | 150 | 43,395 | |
| 150 | 43,395 | |||
| 150 | 43,395 | |||
| 14.08.2025 | 18:23:09,894 | 150 | 43,395 | |
| 150 | 43,395 | |||
| 150 | 43,395 | |||
| 14.08.2025 | 18:23:07,545 | 150 | 43,395 | |
| 150 | 43,395 | |||
| 150 | 43,395 | |||
| 14.08.2025 | 18:23:02,248 | 50 | 43,40 | |
| 50 | 43,40 | |||
| 50 | 43,40 | |||
| 14.08.2025 | 18:22:45,031 | 45 | 43,38 | |
| 45 | 43,38 | |||
| 45 | 43,38 | |||
| 14.08.2025 | 18:22:41,404 | 50 | 43,39 | |
| 50 | 43,39 | |||
| 50 | 43,39 | |||
| 14.08.2025 | 18:22:27,390 | 100 | 43,39 | |
| 100 | 43,39 | |||
| 100 | 43,39 | |||
| 14.08.2025 | 18:22:22,115 | 23 | 43,39 | |
| 23 | 43,39 | |||
| 23 | 43,39 | |||
| 14.08.2025 | 18:22:00,889 | 50 | 43,405 | |
| 50 | 43,405 | |||
| 50 | 43,405 | |||
| 14.08.2025 | 18:21:49,911 | 150 | 43,40 | |
| 150 | 43,40 | |||
| 150 | 43,40 | |||
| 14.08.2025 | 18:21:49,821 | 166 | 43,40 | |
| 166 | 43,40 | |||
| 150 | 43,40 | |||
| 16 | 43,40 | |||
| 14.08.2025 | 18:21:49,215 | 50 | 43,405 | |
| 50 | 43,405 | |||
| 50 | 43,405 | |||
| 14.08.2025 | 18:21:42,373 | 12 | 43,43 | |
| 12 | 43,43 | |||
| 12 | 43,43 | |||
| 14.08.2025 | 18:21:30,545 | 120 | 43,43 | |
| 120 | 43,43 | |||
| 120 | 43,43 | |||
| 14.08.2025 | 18:21:24,947 | 1 | 43,42 | |
| 1 | 43,42 | |||
| 1 | 43,42 | |||
| 14.08.2025 | 18:21:11,443 | 30 | 43,43 | |
| 30 | 43,43 | |||
| 30 | 43,43 | |||
| 14.08.2025 | 18:21:09,353 | 3 | 43,42 | |
| 3 | 43,42 | |||
| 3 | 43,42 | |||
| 14.08.2025 | 18:21:05,289 | 90 | 43,43 | |
| 90 | 43,43 | |||
| 90 | 43,43 | |||
| 14.08.2025 | 18:21:03,398 | 150 | 43,43 | |
| 150 | 43,43 | |||
| 150 | 43,43 | |||
| 14.08.2025 | 18:21:01,622 | 150 | 43,43 | |
| 150 | 43,43 | |||
| 150 | 43,43 | |||
| 14.08.2025 | 18:20:59,633 | 150 | 43,43 | |
| 150 | 43,43 | |||
| 150 | 43,43 | |||
| 14.08.2025 | 18:20:53,456 | 117 | 43,435 | |
| 117 | 43,435 | |||
| 117 | 43,435 | |||
| 14.08.2025 | 18:20:42,478 | 100 | 43,435 | |
| 75 | 43,435 | |||
| 100 | 43,435 | |||
| 25 | 43,435 | |||
| 14.08.2025 | 18:20:00,589 | 150 | 43,43 | |
| 150 | 43,43 | |||
| 150 | 43,43 | |||
| 14.08.2025 | 18:19:47,238 | 6 | 43,43 | |
| 6 | 43,43 | |||
| 6 | 43,43 | |||
| 14.08.2025 | 18:19:46,498 | 23 | 43,43 | |
| 23 | 43,43 | |||
| 23 | 43,43 | |||
| 14.08.2025 | 18:19:40,858 | 14 | 43,43 | |
| 14 | 43,43 | |||
| 14 | 43,43 | |||
| 14.08.2025 | 18:19:03,655 | 20 | 43,43 | |
| 20 | 43,43 | |||
| 20 | 43,43 | |||
| 14.08.2025 | 18:18:46,859 | 10 | 43,445 | |
| 10 | 43,445 | |||
| 10 | 43,445 | |||
| 14.08.2025 | 18:18:37,511 | 1 | 43,445 | |
| 1 | 43,445 | |||
| 1 | 43,445 | |||
| 14.08.2025 | 18:18:34,587 | 100 | 43,415 | |
| 100 | 43,415 | |||
| 100 | 43,415 | |||
| 14.08.2025 | 18:18:25,538 | 11 | 43,495 | |
| 11 | 43,495 | |||
| 11 | 43,495 | |||
| 14.08.2025 | 18:18:06,741 | 3 | 43,405 | |
| 3 | 43,405 | |||
| 3 | 43,405 | |||
| 14.08.2025 | 18:18:00,050 | 175 | 43,445 | |
| 175 | 43,445 | |||
| 175 | 43,445 | |||
| 14.08.2025 | 18:17:52,627 | 100 | 43,44 | |
| 100 | 43,44 | |||
| 100 | 43,44 | |||
| 14.08.2025 | 18:17:41,014 | 37 | 43,44 | |
| 37 | 43,44 | |||
| 37 | 43,44 | |||
| 14.08.2025 | 18:17:30,294 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 14.08.2025 | 18:16:40,690 | 35 | 43,44 | |
| 35 | 43,44 | |||
| 35 | 43,44 | |||
| 14.08.2025 | 18:16:34,108 | 10 | 43,495 | |
| 10 | 43,495 | |||
| 10 | 43,495 | |||
| 14.08.2025 | 18:16:06,881 | 100 | 43,38 | |
| 100 | 43,38 | |||
| 100 | 43,38 | |||
| 14.08.2025 | 18:15:59,929 | 112 | 43,495 | |
| 112 | 43,495 | |||
| 112 | 43,495 | |||
| 14.08.2025 | 18:15:46,786 | 400 | 43,445 | |
| 400 | 43,445 | |||
| 400 | 43,445 | |||
| 14.08.2025 | 18:15:41,571 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 14.08.2025 | 18:15:31,890 | 120 | 43,495 | |
| 120 | 43,495 | |||
| 120 | 43,495 | |||
| 14.08.2025 | 18:15:21,431 | 1 000 | 43,45 | |
| 1 000 | 43,45 | |||
| 1 000 | 43,45 | |||
| 14.08.2025 | 18:15:17,408 | 400 | 43,44 | |
| 400 | 43,44 | |||
| 350 | 43,44 | |||
| 50 | 43,44 | |||
| 14.08.2025 | 18:14:51,794 | 200 | 43,435 | |
| 200 | 43,435 | |||
| 200 | 43,435 | |||
| 14.08.2025 | 18:14:35,242 | 42 | 43,38 | |
| 42 | 43,38 | |||
| 42 | 43,38 | |||
| 14.08.2025 | 18:14:16,078 | 160 | 43,435 | |
| 115 | 43,435 | |||
| 160 | 43,435 | |||
| 5 | 43,435 | |||
| 40 | 43,435 | |||
| 14.08.2025 | 18:13:27,504 | 300 | 43,435 | |
| 300 | 43,435 | |||
| 300 | 43,435 | |||
| 14.08.2025 | 18:13:06,879 | 300 | 43,435 | |
| 300 | 43,435 | |||
| 300 | 43,435 | |||
| 14.08.2025 | 18:12:41,126 | 23 | 43,435 | |
| 23 | 43,435 | |||
| 23 | 43,435 | |||
| 14.08.2025 | 18:11:45,367 | 35 | 43,435 | |
| 35 | 43,435 | |||
| 35 | 43,435 | |||
| 14.08.2025 | 18:10:10,040 | 3 | 43,435 | |
| 3 | 43,435 | |||
| 3 | 43,435 | |||
| 14.08.2025 | 18:09:53,551 | 25 | 43,435 | |
| 25 | 43,435 | |||
| 25 | 43,435 | |||
| 14.08.2025 | 18:09:33,159 | 186 | 43,415 | |
| 186 | 43,415 | |||
| 186 | 43,415 | |||
| 14.08.2025 | 18:09:12,851 | 100 | 43,41 | |
| 100 | 43,41 | |||
| 100 | 43,41 | |||
| 14.08.2025 | 18:08:40,933 | 8 | 43,41 | |
| 8 | 43,41 | |||
| 8 | 43,41 | |||
| 14.08.2025 | 18:08:18,073 | 3 | 43,38 | |
| 3 | 43,38 | |||
| 3 | 43,38 | |||
| 14.08.2025 | 18:08:11,850 | 177 | 43,38 | |
| 177 | 43,38 | |||
| 177 | 43,38 | |||
| 14.08.2025 | 18:07:11,969 | 100 | 43,395 | |
| 100 | 43,395 | |||
| 100 | 43,395 | |||
| 14.08.2025 | 18:07:10,027 | 300 | 43,395 | |
| 300 | 43,395 | |||
| 300 | 43,395 | |||
| 14.08.2025 | 18:07:02,832 | 150 | 43,39 | |
| 150 | 43,39 | |||
| 150 | 43,39 | |||
| 14.08.2025 | 18:07:01,130 | 5 | 43,39 | |
| 5 | 43,39 | |||
| 5 | 43,39 | |||
| 14.08.2025 | 18:06:38,571 | 117 | 43,39 | |
| 117 | 43,39 | |||
| 117 | 43,39 | |||
| 14.08.2025 | 18:06:38,421 | 14 | 43,38 | |
| 14 | 43,38 | |||
| 14 | 43,38 | |||
| 14.08.2025 | 18:04:51,600 | 2 | 43,41 | |
| 2 | 43,41 | |||
| 2 | 43,41 | |||
| 14.08.2025 | 18:03:21,405 | 10 | 43,375 | |
| 10 | 43,375 | |||
| 10 | 43,375 | |||
| 14.08.2025 | 18:03:16,341 | 100 | 43,375 | |
| 100 | 43,375 | |||
| 100 | 43,375 | |||
| 14.08.2025 | 18:02:05,889 | 6 | 43,40 | |
| 6 | 43,40 | |||
| 6 | 43,40 | |||
| 14.08.2025 | 18:01:59,893 | 48 | 43,40 | |
| 48 | 43,40 | |||
| 48 | 43,40 | |||
| 14.08.2025 | 18:01:56,122 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 14.08.2025 | 18:01:53,188 | 1 | 43,37 | |
| 1 | 43,37 | |||
| 1 | 43,37 | |||
| 14.08.2025 | 18:01:02,439 | 20 | 43,40 | |
| 20 | 43,40 | |||
| 20 | 43,40 | |||
| 14.08.2025 | 18:00:46,375 | 100 | 43,365 | |
| 100 | 43,365 | |||
| 100 | 43,365 | |||
| 14.08.2025 | 18:00:31,843 | 12 | 43,40 | |
| 12 | 43,40 | |||
| 12 | 43,40 | |||
| 14.08.2025 | 18:00:13,089 | 50 | 43,365 | |
| 50 | 43,365 | |||
| 50 | 43,365 | |||
| 14.08.2025 | 18:00:01,526 | 150 | 43,365 | |
| 150 | 43,365 | |||
| 100 | 43,365 | |||
| 50 | 43,365 | |||
| 14.08.2025 | 17:59:08,827 | 35 | 43,435 | |
| 35 | 43,435 | |||
| 35 | 43,435 | |||
| 14.08.2025 | 17:58:53,952 | 150 | 43,435 | |
| 150 | 43,435 | |||
| 100 | 43,435 | |||
| 50 | 43,435 | |||
| 14.08.2025 | 17:57:05,630 | 270 | 43,365 | |
| 270 | 43,365 | |||
| 170 | 43,365 | |||
| 100 | 43,365 | |||
| 14.08.2025 | 17:55:37,504 | 40 | 43,365 | |
| 40 | 43,365 | |||
| 40 | 43,365 | |||
| 14.08.2025 | 17:54:20,089 | 150 | 43,40 | |
| 150 | 43,40 | |||
| 150 | 43,40 | |||
| 14.08.2025 | 17:54:08,828 | 300 | 43,40 | |
| 300 | 43,40 | |||
| 300 | 43,40 | |||
| 14.08.2025 | 17:54:03,557 | 3 | 43,395 | |
| 3 | 43,395 | |||
| 3 | 43,395 | |||
| 14.08.2025 | 17:53:33,174 | 1 | 43,485 | |
| 1 | 43,485 | |||
| 1 | 43,485 | |||
| 14.08.2025 | 17:53:19,026 | 10 | 43,485 | |
| 10 | 43,485 | |||
| 10 | 43,485 | |||
| 14.08.2025 | 17:52:53,202 | 80 | 43,485 | |
| 80 | 43,485 | |||
| 80 | 43,485 | |||
| 14.08.2025 | 17:52:45,894 | 1 | 43,485 | |
| 1 | 43,485 | |||
| 1 | 43,485 | |||
| 14.08.2025 | 17:52:42,526 | 300 | 43,365 | |
| 300 | 43,365 | |||
| 300 | 43,365 | |||
| 14.08.2025 | 17:52:25,745 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 14.08.2025 | 17:52:18,612 | 3 | 43,485 | |
| 3 | 43,485 | |||
| 3 | 43,485 | |||
| 14.08.2025 | 17:52:07,945 | 150 | 43,40 | |
| 100 | 43,40 | |||
| 150 | 43,40 | |||
| 50 | 43,40 | |||
| 14.08.2025 | 17:52:05,432 | 150 | 43,43 | |
| 150 | 43,43 | |||
| 150 | 43,43 | |||
| 14.08.2025 | 17:51:59,712 | 300 | 43,435 | |
| 300 | 43,435 | |||
| 300 | 43,435 | |||
| 14.08.2025 | 17:51:43,408 | 300 | 43,46 | |
| 300 | 43,46 | |||
| 300 | 43,46 | |||
| 14.08.2025 | 17:51:33,620 | 1 | 43,49 | |
| 1 | 43,49 | |||
| 1 | 43,49 | |||
| 14.08.2025 | 17:50:13,421 | 20 | 43,46 | |
| 20 | 43,46 | |||
| 20 | 43,46 | |||
| 14.08.2025 | 17:49:41,485 | 100 | 43,49 | |
| 100 | 43,49 | |||
| 100 | 43,49 | |||
| 14.08.2025 | 17:49:26,124 | 34 | 43,49 | |
| 34 | 43,49 | |||
| 34 | 43,49 | |||
| 14.08.2025 | 17:47:59,584 | 69 | 43,49 | |
| 69 | 43,49 | |||
| 69 | 43,49 | |||
| 14.08.2025 | 17:46:50,034 | 200 | 43,49 | |
| 200 | 43,49 | |||
| 200 | 43,49 | |||
| 14.08.2025 | 17:46:29,816 | 12 | 43,49 | |
| 12 | 43,49 | |||
| 12 | 43,49 | |||
| 14.08.2025 | 17:45:37,833 | 10 | 43,435 | |
| 10 | 43,435 | |||
| 10 | 43,435 | |||
| 14.08.2025 | 17:45:11,217 | 35 | 43,49 | |
| 35 | 43,49 | |||
| 35 | 43,49 | |||
| 14.08.2025 | 17:44:51,625 | 5 | 43,49 | |
| 5 | 43,49 | |||
| 5 | 43,49 | |||
| 14.08.2025 | 17:44:29,856 | 20 | 43,435 | |
| 20 | 43,435 | |||
| 20 | 43,435 | |||
| 14.08.2025 | 17:43:36,574 | 110 | 43,49 | |
| 110 | 43,49 | |||
| 110 | 43,49 | |||
| 14.08.2025 | 17:43:06,078 | 30 | 43,49 | |
| 30 | 43,49 | |||
| 30 | 43,49 | |||
| 14.08.2025 | 17:42:54,914 | 50 | 43,435 | |
| 50 | 43,435 | |||
| 50 | 43,435 | |||
| 14.08.2025 | 17:42:21,848 | 3 | 43,49 | |
| 3 | 43,49 | |||
| 3 | 43,49 | |||
| 14.08.2025 | 17:42:16,578 | 1 | 43,49 | |
| 1 | 43,49 | |||
| 1 | 43,49 | |||
| 14.08.2025 | 17:39:46,352 | 2 001 | 43,50 | |
| 300 | 43,50 | |||
| 1 851 | 43,50 | |||
| 1 | 43,50 | |||
| 1 700 | 43,50 | |||
| 150 | 43,50 | |||
| 14.08.2025 | 17:39:34,983 | 300 | 43,48 | |
| 300 | 43,48 | |||
| 300 | 43,48 | |||
| 14.08.2025 | 17:39:27,094 | 45 | 43,48 | |
| 45 | 43,48 | |||
| 45 | 43,48 | |||
| 14.08.2025 | 17:39:16,062 | 11 | 43,48 | |
| 11 | 43,48 | |||
| 11 | 43,48 | |||
| 14.08.2025 | 17:38:57,156 | 1 | 43,435 | |
| 1 | 43,435 | |||
| 1 | 43,435 | |||
| 14.08.2025 | 17:38:32,013 | 20 | 43,48 | |
| 20 | 43,48 | |||
| 20 | 43,48 | |||
| 14.08.2025 | 17:37:12,239 | 20 | 43,48 | |
| 20 | 43,48 | |||
| 20 | 43,48 | |||
| 14.08.2025 | 17:37:00,942 | 20 | 43,48 | |
| 20 | 43,48 | |||
| 20 | 43,48 | |||
| 14.08.2025 | 17:36:56,117 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 14.08.2025 | 17:36:48,833 | 34 | 43,48 | |
| 34 | 43,48 | |||
| 34 | 43,48 | |||
| 14.08.2025 | 17:36:48,676 | 50 | 43,48 | |
| 50 | 43,48 | |||
| 50 | 43,48 | |||
| 14.08.2025 | 17:36:04,143 | 10 | 43,435 | |
| 10 | 43,435 | |||
| 10 | 43,435 | |||
| 14.08.2025 | 17:34:59,321 | 20 | 43,405 | |
| 20 | 43,405 | |||
| 20 | 43,405 | |||
| 14.08.2025 | 17:34:42,892 | 2 | 43,48 | |
| 2 | 43,48 | |||
| 2 | 43,48 | |||
| 14.08.2025 | 17:34:31,743 | 70 | 43,48 | |
| 70 | 43,48 | |||
| 70 | 43,48 | |||
| 14.08.2025 | 17:33:55,033 | 50 | 43,405 | |
| 50 | 43,405 | |||
| 50 | 43,405 | |||
| 14.08.2025 | 17:33:07,817 | 23 | 43,48 | |
| 23 | 43,48 | |||
| 23 | 43,48 | |||
| 14.08.2025 | 17:31:57,843 | 6 | 43,405 | |
| 6 | 43,405 | |||
| 6 | 43,405 | |||
| 14.08.2025 | 17:31:07,863 | 50 | 43,445 | |
| 50 | 43,445 | |||
| 50 | 43,445 | |||
| 14.08.2025 | 17:31:01,706 | 170 | 43,445 | |
| 20 | 43,445 | |||
| 150 | 43,445 | |||
| 170 | 43,445 | |||
| 14.08.2025 | 17:30:40,903 | 130 | 43,365 | |
| 6 | 43,365 | |||
| 130 | 43,365 | |||
| 100 | 43,365 | |||
| 24 | 43,365 | |||
| 14.08.2025 | 17:29:30,146 | 50 | 43,445 | |
| 50 | 43,445 | |||
| 50 | 43,445 | |||
| 14.08.2025 | 17:27:58,628 | 46 | 43,50 | |
| 46 | 43,50 | |||
| 46 | 43,50 | |||
| 14.08.2025 | 17:27:53,666 | 10 | 43,525 | |
| 2 | 43,525 | |||
| 8 | 43,525 | |||
| 10 | 43,525 | |||
| 14.08.2025 | 17:27:43,526 | 5 | 43,525 | |
| 5 | 43,525 | |||
| 5 | 43,525 | |||
| 14.08.2025 | 17:27:38,611 | 110 | 43,525 | |
| 110 | 43,525 | |||
| 110 | 43,525 | |||
| 14.08.2025 | 17:27:20,241 | 30 | 43,50 | |
| 30 | 43,50 | |||
| 30 | 43,50 | |||
| 14.08.2025 | 17:26:33,787 | 106 | 43,50 | |
| 106 | 43,50 | |||
| 106 | 43,50 | |||
| 14.08.2025 | 17:25:56,897 | 211 | 43,505 | |
| 5 | 43,505 | |||
| 211 | 43,505 | |||
| 23 | 43,505 | |||
| 183 | 43,505 | |||
| 14.08.2025 | 17:24:38,538 | 300 | 43,505 | |
| 300 | 43,505 | |||
| 300 | 43,505 | |||
| 14.08.2025 | 17:24:32,378 | 250 | 43,50 | |
| 250 | 43,50 | |||
| 250 | 43,50 | |||
| 14.08.2025 | 17:24:20,397 | 50 | 43,47 | |
| 50 | 43,47 | |||
| 50 | 43,47 | |||
| 14.08.2025 | 17:24:13,957 | 240 | 43,50 | |
| 240 | 43,50 | |||
| 240 | 43,50 | |||
| 14.08.2025 | 17:23:57,036 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 14.08.2025 | 17:23:46,560 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 14.08.2025 | 17:23:33,642 | 20 | 43,485 | |
| 20 | 43,485 | |||
| 20 | 43,485 | |||
| 14.08.2025 | 17:23:18,519 | 23 | 43,49 | |
| 23 | 43,49 | |||
| 23 | 43,49 | |||
| 14.08.2025 | 17:23:05,752 | 5 | 43,505 | |
| 5 | 43,505 | |||
| 5 | 43,505 | |||
| 14.08.2025 | 17:23:02,306 | 100 | 43,505 | |
| 100 | 43,505 | |||
| 100 | 43,505 | |||
| 14.08.2025 | 17:22:50,487 | 120 | 43,48 | |
| 120 | 43,48 | |||
| 120 | 43,48 | |||
| 14.08.2025 | 17:22:17,212 | 23 | 43,455 | |
| 23 | 43,455 | |||
| 23 | 43,455 | |||
| 14.08.2025 | 17:22:14,020 | 2 | 43,435 | |
| 2 | 43,435 | |||
| 2 | 43,435 | |||
| 14.08.2025 | 17:22:04,499 | 46 | 43,445 | |
| 46 | 43,445 | |||
| 46 | 43,445 | |||
| 14.08.2025 | 17:21:31,364 | 4 | 43,46 | |
| 4 | 43,46 | |||
| 4 | 43,46 | |||
| 14.08.2025 | 17:21:14,540 | 23 | 43,465 | |
| 23 | 43,465 | |||
| 23 | 43,465 | |||
| 14.08.2025 | 17:20:23,257 | 12 | 43,49 | |
| 12 | 43,49 | |||
| 12 | 43,49 | |||
| 14.08.2025 | 17:20:19,963 | 10 | 43,48 | |
| 10 | 43,48 | |||
| 10 | 43,48 | |||
| 14.08.2025 | 17:19:53,059 | 200 | 43,52 | |
| 200 | 43,52 | |||
| 200 | 43,52 | |||
| 14.08.2025 | 17:19:47,357 | 200 | 43,51 | |
| 200 | 43,51 | |||
| 200 | 43,51 | |||
| 14.08.2025 | 17:19:46,427 | 5 | 43,515 | |
| 5 | 43,515 | |||
| 5 | 43,515 | |||
| 14.08.2025 | 17:19:33,362 | 50 | 43,505 | |
| 50 | 43,505 | |||
| 50 | 43,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 22:00:00
Letzte Aktualisierung:
14.08.2025 @ 22:00:00